Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	33.13	33.92	33.13	33.75	3,177	-0.45(-1.33%)
Mar 02, 2026	32.73	34.34	32.72	34.20	11,388	+0.20(+0.60%)
Feb 27, 2026	34.19	34.35	33.87	34.00	7,950	-1.19(-3.39%)
Feb 26, 2026	34.92	35.21	34.60	35.19	10,073	-0.19(-0.53%)
Feb 25, 2026	35.23	35.45	35.22	35.38	3,607	+0.60(+1.73%)
Feb 24, 2026	33.99	34.81	33.99	34.78	3,594	+0.82(+2.42%)
Feb 23, 2026	34.49	34.50	33.93	33.96	6,436	-0.86(-2.48%)
Feb 20, 2026	34.69	35.03	34.57	34.82	2,964	-0.10(-0.28%)
Feb 19, 2026	34.75	35.01	34.60	34.92	4,469	-0.21(-0.59%)
Feb 18, 2026	35.35	35.45	34.92	35.13	2,914	+0.20(+0.58%)
Feb 17, 2026	34.76	35.00	34.76	34.92	3,072	-0.29(-0.83%)
Feb 13, 2026	35.16	35.69	35.15	35.21	5,565	+0.21(+0.60%)
Feb 12, 2026	36.34	36.34	34.84	35.01	5,976	-1.18(-3.26%)
Feb 11, 2026	36.90	36.90	35.88	36.18	3,939	-0.24(-0.67%)
Feb 10, 2026	37.09	37.09	36.40	36.43	2,690	-0.29(-0.79%)
Feb 09, 2026	35.88	36.81	35.01	36.72	8,171	+0.77(+2.16%)
Feb 06, 2026	34.60	35.95	34.60	35.95	7,962	+1.79(+5.25%)
Feb 05, 2026	34.87	35.20	34.07	34.15	4,417	-1.38(-3.88%)
Feb 04, 2026	36.71	36.71	34.92	35.53	12,558	-1.47(-3.98%)
Feb 03, 2026	38.45	38.45	36.27	37.00	28,087	-0.77(-2.05%)
Feb 02, 2026	37.40	38.33	37.40	37.78	5,799	+0.11(+0.31%)
Jan 30, 2026	38.30	38.50	37.58	37.66	2,563	-1.23(-3.15%)
Jan 29, 2026	39.80	39.80	38.22	38.89	9,463	-0.95(-2.39%)
Jan 28, 2026	40.11	40.16	39.67	39.84	20,701	+0.06(+0.15%)
Jan 27, 2026	39.52	39.86	39.43	39.78	21,917	+0.50(+1.28%)
Jan 26, 2026	39.72	39.74	39.25	39.28	11,138	-0.58(-1.46%)
Jan 23, 2026	40.07	40.30	39.80	39.86	4,886	-0.74(-1.81%)
Jan 22, 2026	39.79	40.76	39.79	40.60	5,882	+0.44(+1.10%)
Jan 21, 2026	39.92	40.35	39.39	40.15	8,785	+0.69(+1.74%)
Jan 20, 2026	39.79	40.66	39.46	39.47	7,817	-1.70(-4.13%)
Jan 16, 2026	41.42	41.50	41.11	41.17	3,012	-0.13(-0.32%)
Jan 15, 2026	41.57	41.92	41.23	41.30	4,840	+0.18(+0.43%)
Jan 14, 2026	40.71	41.12	40.65	41.12	1,649	-0.10(-0.25%)
Jan 13, 2026	41.92	41.92	41.15	41.23	2,905	-0.40(-0.97%)
Jan 12, 2026	41.13	41.72	41.09	41.63	5,402	+0.41(+0.99%)
Jan 09, 2026	41.09	41.50	41.09	41.22	6,802	+0.36(+0.87%)
Jan 08, 2026	41.21	41.21	40.61	40.86	5,831	-0.19(-0.47%)
Jan 07, 2026	41.01	41.38	41.01	41.06	9,995	-0.12(-0.29%)
Jan 06, 2026	40.80	41.20	40.80	41.18	4,175	+0.54(+1.32%)
Jan 05, 2026	40.34	40.74	40.30	40.64	7,744	+0.72(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.