Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Xcel Brands, Inc - Common Stock (NQ:XELB)

1.760 +0.020 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.730 1.800 1.706 1.760 51,138 +0.02(+1.15%)
Sep 25, 2025 1.610 1.810 1.590 1.740 172,234 +0.12(+7.41%)
Sep 24, 2025 1.590 1.620 1.550 1.620 30,767 +0.08(+5.19%)
Sep 23, 2025 1.510 1.640 1.510 1.540 53,772 -0.01(-0.65%)
Sep 22, 2025 1.530 1.550 1.435 1.550 60,125 +0.16(+11.51%)
Sep 19, 2025 1.500 1.500 1.390 1.390 39,316 -0.09(-6.08%)
Sep 18, 2025 1.480 1.480 1.410 1.480 26,757 +0.04(+2.78%)
Sep 17, 2025 1.510 1.510 1.410 1.440 42,617 -0.07(-4.64%)
Sep 16, 2025 1.490 1.510 1.460 1.510 18,976 +0.00(+0.00%)
Sep 15, 2025 1.510 1.510 1.420 1.510 85,667 +0.04(+2.72%)
Sep 12, 2025 1.470 1.470 1.420 1.470 10,805 +0.01(+0.68%)
Sep 11, 2025 1.420 1.470 1.410 1.460 24,302 +0.01(+0.69%)
Sep 10, 2025 1.400 1.460 1.400 1.450 32,475 -0.02(-1.36%)
Sep 09, 2025 1.420 1.470 1.370 1.470 41,468 +0.01(+0.68%)
Sep 08, 2025 1.470 1.510 1.422 1.460 136,434 -0.01(-0.68%)
Sep 05, 2025 1.470 1.470 1.420 1.470 41,802 +0.00(+0.00%)
Sep 04, 2025 1.400 1.480 1.400 1.470 99,051 +0.00(+0.00%)
Sep 03, 2025 1.350 1.490 1.350 1.470 104,244 +0.12(+8.89%)
Sep 02, 2025 1.350 1.410 1.300 1.350 62,206 -0.01(-0.74%)
Aug 29, 2025 1.400 1.400 1.280 1.360 97,433 -0.04(-2.86%)
Aug 28, 2025 1.330 1.400 1.330 1.400 89,872 +0.05(+3.70%)
Aug 27, 2025 1.280 1.370 1.281 1.350 150,308 +0.04(+3.05%)
Aug 26, 2025 1.260 1.330 1.260 1.310 72,338 +0.02(+1.16%)
Aug 25, 2025 1.290 1.310 1.245 1.295 83,501 -0.02(-1.15%)
Aug 22, 2025 1.180 1.310 1.180 1.310 284,174 +0.11(+9.17%)
Aug 21, 2025 1.150 1.220 1.130 1.200 91,341 +0.03(+2.56%)
Aug 20, 2025 1.190 1.190 1.140 1.170 80,590 -0.03(-2.50%)
Aug 19, 2025 1.130 1.200 1.110 1.200 189,258 +0.05(+4.35%)
Aug 18, 2025 1.050 1.169 1.050 1.150 170,161 +0.07(+6.48%)
Aug 15, 2025 1.040 1.110 1.030 1.080 88,601 +0.02(+1.89%)
Aug 14, 2025 1.060 1.110 1.022 1.060 142,539 -0.05(-4.50%)
Aug 13, 2025 1.050 1.150 1.040 1.110 179,360 +0.02(+1.83%)
Aug 12, 2025 1.040 1.120 1.030 1.090 322,008 +0.09(+8.47%)
Aug 11, 2025 1.070 1.070 0.9523 1.005 917,721 -0.07(-6.08%)
Aug 08, 2025 1.110 1.130 1.031 1.070 415,236 -0.06(-5.31%)
Aug 07, 2025 1.300 1.300 1.100 1.130 923,492 -0.28(-19.86%)
Aug 06, 2025 1.320 1.430 1.240 1.410 20,370,484 +0.28(+24.78%)
Aug 05, 2025 1.160 1.160 1.090 1.130 2,536,395 -0.03(-2.59%)
Aug 04, 2025 1.100 1.200 1.050 1.160 122,320 +0.06(+5.45%)
Aug 01, 2025 1.050 1.165 1.020 1.100 696,947 -0.26(-19.12%)
Jul 31, 2025 1.450 1.450 1.310 1.360 66,353 -0.08(-5.88%)
Jul 30, 2025 1.689 1.689 1.429 1.445 61,178 -0.10(-6.77%)
Jul 29, 2025 1.560 1.580 1.520 1.550 22,808 -0.01(-0.37%)
Jul 28, 2025 1.540 1.570 1.495 1.556 12,354 -0.00(-0.26%)
Jul 25, 2025 1.540 1.560 1.500 1.560 21,983 +0.03(+1.95%)
Jul 24, 2025 1.560 1.570 1.520 1.530 23,784 -0.03(-1.92%)
Jul 23, 2025 1.550 1.589 1.540 1.560 17,601 -0.03(-1.89%)
Jul 22, 2025 1.590 1.680 1.510 1.590 186,211 +0.01(+0.63%)
Jul 21, 2025 1.570 1.748 1.480 1.580 156,866 +0.02(+1.28%)
Jul 18, 2025 1.610 1.620 1.520 1.560 104,250 -0.03(-1.89%)
Jul 17, 2025 1.590 1.660 1.539 1.590 97,700 -0.02(-1.24%)
Jul 16, 2025 1.540 1.620 1.470 1.610 71,579 -0.01(-0.62%)
Jul 15, 2025 1.740 1.740 1.560 1.620 227,111 -0.04(-2.41%)
Jul 14, 2025 1.640 1.838 1.480 1.660 4,039,719 +0.00(+0.00%)
Jul 11, 2025 1.720 1.890 1.560 1.660 139,729 -0.04(-2.35%)
Jul 10, 2025 1.750 1.760 1.690 1.700 11,727 -0.05(-2.66%)
Jul 09, 2025 1.640 1.804 1.641 1.746 80,740 +0.11(+6.49%)
Jul 08, 2025 1.600 1.680 1.590 1.640 46,127 +0.05(+3.47%)
Jul 07, 2025 1.550 1.610 1.530 1.585 48,553 +0.05(+3.59%)
Jul 03, 2025 1.765 1.771 1.510 1.530 223,284 -0.32(-17.14%)
Jul 02, 2025 1.870 1.890 1.820 1.847 15,324 -0.04(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.