Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

0.7959 +0.0367 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.7511 0.8257 0.7350 0.7959 448,947 +0.04(+4.83%)
Sep 25, 2025 0.7650 0.7700 0.7511 0.7592 170,724 -0.01(-0.87%)
Sep 24, 2025 0.7550 0.7700 0.7550 0.7659 113,969 -0.01(-0.78%)
Sep 23, 2025 0.7581 0.7738 0.7512 0.7719 169,440 +0.01(+0.90%)
Sep 22, 2025 0.7640 0.7680 0.7500 0.7650 164,356 -0.02(-1.92%)
Sep 19, 2025 0.7599 0.7800 0.7450 0.7800 548,365 +0.02(+2.17%)
Sep 18, 2025 0.7490 0.7634 0.7490 0.7634 228,469 +0.01(+1.30%)
Sep 17, 2025 0.7740 0.7748 0.7503 0.7536 196,846 -0.01(-1.58%)
Sep 16, 2025 0.7410 0.7787 0.7402 0.7657 531,516 +0.01(+1.86%)
Sep 15, 2025 0.7350 0.7647 0.7289 0.7517 519,277 +0.02(+2.05%)
Sep 12, 2025 0.7300 0.7499 0.7154 0.7366 411,231 +0.01(+0.95%)
Sep 11, 2025 0.7200 0.7600 0.7105 0.7297 814,887 -0.01(-1.55%)
Sep 10, 2025 0.7557 0.7557 0.7173 0.7412 985,782 -0.01(-1.17%)
Sep 09, 2025 0.7360 0.8000 0.7210 0.7500 10,291,903 +0.05(+7.81%)
Sep 08, 2025 0.7000 0.7096 0.6801 0.6957 317,980 -0.00(-0.59%)
Sep 05, 2025 0.7101 0.7180 0.6823 0.6998 413,076 -0.02(-2.53%)
Sep 04, 2025 0.7238 0.7268 0.7002 0.7180 184,557 -0.01(-0.80%)
Sep 03, 2025 0.6900 0.7609 0.6900 0.7238 480,796 +0.02(+2.71%)
Sep 02, 2025 0.6900 0.7100 0.6868 0.7047 220,517 +0.00(+0.66%)
Aug 29, 2025 0.6832 0.7050 0.6706 0.7001 623,741 +0.01(+1.39%)
Aug 28, 2025 0.6900 0.6905 0.6802 0.6905 121,523 +0.01(+0.86%)
Aug 27, 2025 0.7000 0.7049 0.6801 0.6846 212,615 -0.02(-2.20%)
Aug 26, 2025 0.7000 0.7014 0.6800 0.7000 897,915 -0.00(-0.01%)
Aug 25, 2025 0.7005 0.7059 0.6701 0.7001 627,571 -0.00(-0.43%)
Aug 22, 2025 0.6600 0.7100 0.6560 0.7031 361,660 +0.03(+4.94%)
Aug 21, 2025 0.6612 0.6832 0.6502 0.6700 246,994 +0.01(+0.96%)
Aug 20, 2025 0.6800 0.6800 0.6406 0.6636 492,541 -0.02(-2.66%)
Aug 19, 2025 0.7300 0.7272 0.6800 0.6817 339,597 -0.03(-3.58%)
Aug 18, 2025 0.7267 0.7300 0.6906 0.7070 232,411 -0.00(-0.28%)
Aug 15, 2025 0.7100 0.7200 0.6802 0.7090 477,374 +0.01(+0.90%)
Aug 14, 2025 0.7100 0.7100 0.6713 0.7027 415,714 -0.01(-1.68%)
Aug 13, 2025 0.7000 0.7249 0.6900 0.7147 329,571 +0.01(+2.10%)
Aug 12, 2025 0.6700 0.7003 0.6583 0.7000 744,416 +0.02(+2.91%)
Aug 11, 2025 0.6592 0.6922 0.6452 0.6802 723,044 +0.02(+2.59%)
Aug 08, 2025 0.6500 0.7000 0.6300 0.6630 612,299 +0.01(+1.16%)
Aug 07, 2025 0.6689 0.6770 0.6455 0.6554 501,203 -0.00(-0.74%)
Aug 06, 2025 0.7000 0.7000 0.6600 0.6603 285,764 -0.01(-0.90%)
Aug 05, 2025 0.6600 0.6779 0.6500 0.6663 106,256 +0.01(+1.40%)
Aug 04, 2025 0.6500 0.6720 0.6368 0.6571 179,641 +0.01(+1.09%)
Aug 01, 2025 0.6400 0.6568 0.6150 0.6500 666,693 +0.00(+0.18%)
Jul 31, 2025 0.6900 0.6900 0.6300 0.6488 1,169,114 -0.04(-6.38%)
Jul 30, 2025 0.6938 0.7000 0.6769 0.6930 297,109 -0.01(-1.00%)
Jul 29, 2025 0.6811 0.7099 0.6721 0.7000 310,955 +0.02(+2.64%)
Jul 28, 2025 0.7190 0.7190 0.6813 0.6820 112,064 -0.01(-2.11%)
Jul 25, 2025 0.6931 0.6975 0.6700 0.6967 175,189 +0.01(+0.96%)
Jul 24, 2025 0.6900 0.6962 0.6801 0.6901 327,160 +0.00(+0.09%)
Jul 23, 2025 0.6900 0.7000 0.6710 0.6895 229,586 -0.01(-1.50%)
Jul 22, 2025 0.6950 0.7084 0.6619 0.7000 659,913 +0.00(+0.36%)
Jul 21, 2025 0.7101 0.7193 0.6950 0.6975 371,443 -0.02(-3.39%)
Jul 18, 2025 0.7500 0.7500 0.7114 0.7220 148,567 -0.00(-0.41%)
Jul 17, 2025 0.7268 0.7535 0.7230 0.7250 476,245 -0.01(-0.74%)
Jul 16, 2025 0.7265 0.7371 0.7101 0.7304 208,219 +0.02(+2.43%)
Jul 15, 2025 0.7200 0.7355 0.7100 0.7131 139,274 -0.03(-3.58%)
Jul 14, 2025 0.7298 0.7397 0.7150 0.7396 197,413 +0.01(+0.75%)
Jul 11, 2025 0.7400 0.7436 0.7140 0.7341 261,099 -0.01(-1.32%)
Jul 10, 2025 0.7331 0.7450 0.7140 0.7439 368,316 +0.01(+1.28%)
Jul 09, 2025 0.7200 0.7432 0.7120 0.7345 736,777 +0.02(+3.42%)
Jul 08, 2025 0.7006 0.7146 0.6944 0.7102 379,710 +0.01(+1.56%)
Jul 07, 2025 0.6980 0.7000 0.6818 0.6993 356,963 +0.00(+0.19%)
Jul 03, 2025 0.6800 0.7000 0.6712 0.6980 151,718 +0.01(+0.72%)
Jul 02, 2025 0.6880 0.6992 0.6762 0.6930 142,671 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.