Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	19.36	19.98	19.18	19.71	6,395,871	+0.62(+3.25%)
Nov 26, 2025	18.34	19.16	18.34	19.09	4,762,733	+0.94(+5.18%)
Nov 25, 2025	17.76	18.16	17.73	18.15	5,253,712	+0.39(+2.20%)
Nov 24, 2025	17.62	18.00	17.55	17.76	12,331,501	+0.39(+2.25%)
Nov 21, 2025	17.30	17.58	17.02	17.37	6,470,693	+0.24(+1.40%)
Nov 20, 2025	18.30	18.51	17.05	17.13	6,376,191	-0.87(-4.83%)
Nov 19, 2025	18.40	18.66	17.97	18.00	6,233,769	-0.45(-2.44%)
Nov 18, 2025	18.50	18.99	18.24	18.45	15,740,675	+0.35(+1.93%)
Nov 17, 2025	18.37	18.70	18.06	18.10	12,679,046	-0.56(-3.00%)
Nov 14, 2025	18.99	19.25	18.61	18.66	11,252,292	-0.42(-2.20%)
Nov 13, 2025	19.33	19.61	18.88	19.08	4,636,738	-0.13(-0.68%)
Nov 12, 2025	19.78	19.78	18.93	19.21	10,166,252	-0.59(-2.98%)
Nov 11, 2025	19.42	20.20	19.33	19.80	12,682,509	+0.88(+4.65%)
Nov 10, 2025	18.88	19.10	18.72	18.92	4,294,004	+0.31(+1.67%)
Nov 07, 2025	18.45	18.62	18.14	18.61	2,973,292	-0.03(-0.16%)
Nov 06, 2025	18.62	18.84	18.42	18.64	5,371,552	+0.12(+0.65%)
Nov 05, 2025	18.23	18.67	18.10	18.52	7,330,493	+0.42(+2.32%)
Nov 04, 2025	18.22	18.25	17.90	18.10	6,472,736	-0.25(-1.36%)
Nov 03, 2025	18.28	18.47	18.05	18.35	3,551,631	+0.13(+0.71%)
Oct 31, 2025	17.93	18.23	17.91	18.22	4,575,931	+0.32(+1.79%)
Oct 30, 2025	18.05	18.31	17.90	17.90	3,696,450	-0.30(-1.68%)
Oct 29, 2025	17.99	18.55	17.99	18.20	4,700,005	+0.33(+1.87%)
Oct 28, 2025	17.66	17.89	17.47	17.87	4,139,868	+0.24(+1.36%)
Oct 27, 2025	17.85	17.99	17.60	17.63	2,702,333	+0.06(+0.34%)
Oct 24, 2025	17.52	17.79	17.40	17.57	5,298,948	+0.39(+2.27%)
Oct 23, 2025	16.84	17.21	16.77	17.18	5,630,853	+0.42(+2.51%)
Oct 22, 2025	17.03	17.05	16.66	16.76	2,344,804	-0.26(-1.53%)
Oct 21, 2025	17.24	17.33	16.91	17.02	5,088,655	-0.44(-2.52%)
Oct 20, 2025	16.73	17.57	16.70	17.46	7,165,740	+0.91(+5.50%)
Oct 17, 2025	16.16	16.57	16.05	16.55	6,946,311	+0.14(+0.85%)
Oct 16, 2025	16.50	16.91	16.38	16.41	7,254,497	-0.12(-0.73%)
Oct 15, 2025	16.11	16.75	16.09	16.53	9,894,554	+0.49(+3.05%)
Oct 14, 2025	15.64	16.20	15.61	16.04	6,823,525	+0.07(+0.44%)
Oct 13, 2025	16.08	16.15	15.83	15.97	4,977,738	+0.16(+1.01%)
Oct 10, 2025	16.24	16.46	15.77	15.81	9,670,943	-0.45(-2.77%)
Oct 09, 2025	16.25	16.34	16.00	16.26	6,690,111	+0.05(+0.31%)
Oct 08, 2025	16.66	16.75	16.00	16.21	14,819,129	-0.25(-1.52%)
Oct 07, 2025	16.95	16.98	16.36	16.46	8,400,741	-0.66(-3.86%)
Oct 06, 2025	17.44	17.50	17.07	17.12	6,308,735	-0.22(-1.27%)
Oct 03, 2025	17.63	17.70	17.16	17.34	7,376,636	-0.23(-1.31%)
Oct 02, 2025	18.43	18.55	17.52	17.57	9,630,056	-0.66(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.