Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

22nd Century Group, Inc - Common Stock (NQ:XXII)

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 1.830 2.155 1.720 1.980 21,192,804 +0.47(+31.13%)
Sep 24, 2025 1.570 1.575 1.510 1.510 10,046,630 -0.07(-4.43%)
Sep 23, 2025 1.560 1.640 1.550 1.580 655,836 -0.01(-0.63%)
Sep 22, 2025 1.700 1.700 1.560 1.590 2,109,692 -0.38(-19.29%)
Sep 19, 2025 2.040 2.070 1.810 1.970 22,073,260 +0.21(+11.93%)
Sep 18, 2025 1.750 1.760 1.740 1.760 6,230,105 +0.02(+1.15%)
Sep 17, 2025 1.760 1.790 1.720 1.740 115,096 -0.01(-0.57%)
Sep 16, 2025 1.730 1.790 1.681 1.750 148,645 +0.03(+1.74%)
Sep 15, 2025 1.790 1.820 1.720 1.720 95,515 -0.08(-4.44%)
Sep 12, 2025 1.850 1.863 1.780 1.800 105,289 +0.00(+0.00%)
Sep 11, 2025 1.690 1.815 1.650 1.800 185,771 +0.11(+6.51%)
Sep 10, 2025 1.680 1.700 1.610 1.690 232,191 -0.01(-0.59%)
Sep 09, 2025 1.620 1.700 1.590 1.700 118,057 +0.08(+4.94%)
Sep 08, 2025 1.740 1.740 1.610 1.620 126,512 -0.09(-5.26%)
Sep 05, 2025 1.640 1.720 1.610 1.710 143,484 +0.06(+3.64%)
Sep 04, 2025 1.740 1.740 1.640 1.650 162,045 -0.10(-5.71%)
Sep 03, 2025 1.750 1.798 1.737 1.750 96,240 -0.04(-2.23%)
Sep 02, 2025 1.790 1.800 1.740 1.790 95,085 +0.04(+2.29%)
Aug 29, 2025 1.820 1.820 1.720 1.750 152,895 -0.05(-2.78%)
Aug 28, 2025 1.850 1.850 1.750 1.800 189,974 -0.01(-0.55%)
Aug 27, 2025 1.890 1.920 1.770 1.810 156,561 -0.04(-2.16%)
Aug 26, 2025 1.930 1.950 1.840 1.850 166,961 -0.09(-4.64%)
Aug 25, 2025 1.970 1.980 1.870 1.940 213,885 -0.03(-1.52%)
Aug 22, 2025 1.980 2.040 1.940 1.970 207,600 -0.01(-0.51%)
Aug 21, 2025 2.120 2.160 1.980 1.980 242,563 -0.21(-9.59%)
Aug 20, 2025 2.280 2.280 2.140 2.190 138,694 -0.05(-2.23%)
Aug 19, 2025 2.400 2.400 2.240 2.240 117,008 -0.10(-4.27%)
Aug 18, 2025 2.280 2.450 2.270 2.340 163,957 +0.00(+0.00%)
Aug 15, 2025 2.350 2.390 2.310 2.340 104,970 -0.06(-2.50%)
Aug 14, 2025 2.380 2.472 2.220 2.400 467,902 -0.27(-10.11%)
Aug 13, 2025 2.460 2.670 2.400 2.670 480,719 +0.29(+12.18%)
Aug 12, 2025 2.320 2.380 2.260 2.380 134,108 +0.08(+3.48%)
Aug 11, 2025 2.420 2.450 2.280 2.300 253,868 -0.13(-5.35%)
Aug 08, 2025 2.410 2.570 2.381 2.430 201,531 -0.05(-2.02%)
Aug 07, 2025 2.480 2.590 2.430 2.480 247,014 -0.01(-0.40%)
Aug 06, 2025 2.570 2.660 2.407 2.490 187,520 -0.06(-2.35%)
Aug 05, 2025 2.420 2.655 2.350 2.550 329,935 +0.09(+3.66%)
Aug 04, 2025 2.460 2.480 2.181 2.460 1,178,875 -0.01(-0.40%)
Aug 01, 2025 2.650 2.670 2.440 2.470 317,080 -0.29(-10.51%)
Jul 31, 2025 2.960 2.970 2.690 2.760 436,410 -0.18(-6.12%)
Jul 30, 2025 2.930 3.130 2.900 2.940 368,148 -0.11(-3.61%)
Jul 29, 2025 3.080 3.120 2.900 3.050 908,330 -0.28(-8.41%)
Jul 28, 2025 3.450 3.930 3.190 3.330 18,178,364 +0.26(+8.47%)
Jul 25, 2025 2.950 3.114 2.860 3.070 224,663 +0.12(+4.07%)
Jul 24, 2025 2.980 3.199 2.930 2.950 330,703 -0.10(-3.28%)
Jul 23, 2025 3.020 3.400 2.920 3.050 468,789 +0.01(+0.33%)
Jul 22, 2025 3.270 3.299 2.880 3.040 795,514 -0.54(-15.08%)
Jul 21, 2025 3.850 3.984 3.500 3.580 755,816 -0.33(-8.44%)
Jul 18, 2025 4.450 4.530 3.700 3.910 1,763,927 -0.99(-20.20%)
Jul 17, 2025 7.660 9.470 4.510 4.900 25,635,784 +0.32(+6.99%)
Jul 16, 2025 4.720 4.720 4.240 4.580 1,242,951 -0.17(-3.58%)
Jul 15, 2025 5.150 5.235 4.700 4.750 105,686 -0.39(-7.59%)
Jul 14, 2025 5.580 5.580 5.020 5.140 243,892 -1.04(-16.83%)
Jul 11, 2025 6.920 6.977 6.120 6.180 1,360,061 -0.62(-9.12%)
Jul 10, 2025 6.310 6.910 6.300 6.800 81,943 +0.68(+11.11%)
Jul 09, 2025 5.940 6.120 5.800 6.120 39,158 +0.20(+3.38%)
Jul 08, 2025 6.220 6.220 5.731 5.920 55,606 -0.32(-5.13%)
Jul 07, 2025 6.500 6.676 6.180 6.240 32,560 -0.26(-4.00%)
Jul 03, 2025 6.970 7.300 6.300 6.500 135,938 -0.46(-6.61%)
Jul 02, 2025 7.400 7.400 6.930 6.960 72,964 -0.49(-6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.