Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

YXT.COM GROUP HOLDING LIMITED - American Depository Shares (NQ:YXT)

1.050 -0.020 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 1.060 1.060 1.010 1.050 254,159 -0.02(-1.87%)
Oct 16, 2025 1.070 1.090 1.060 1.070 9,075 -0.02(-1.79%)
Oct 15, 2025 1.080 1.089 1.030 1.089 11,572 +0.02(+1.82%)
Oct 14, 2025 1.050 1.070 1.034 1.070 5,901 +0.02(+1.90%)
Oct 13, 2025 1.000 1.070 0.9900 1.050 286,370 +0.02(+1.94%)
Oct 10, 2025 0.9201 1.040 0.9201 1.030 337,464 -0.01(-0.96%)
Oct 09, 2025 1.050 1.060 1.010 1.040 203,419 +0.00(+0.00%)
Oct 08, 2025 1.060 1.110 1.020 1.040 115,143 -0.07(-6.31%)
Oct 07, 2025 1.000 1.150 0.9997 1.110 77,216 +0.09(+8.82%)
Oct 06, 2025 0.9700 1.020 0.9700 1.020 372,271 +0.03(+3.03%)
Oct 03, 2025 0.9792 1.000 0.9543 0.9900 59,004 +0.01(+1.02%)
Oct 02, 2025 0.9800 0.9900 0.8600 0.9800 127,192 -0.01(-1.00%)
Oct 01, 2025 0.9595 0.9900 0.9302 0.9899 8,799 -0.00(-0.01%)
Sep 30, 2025 0.9900 0.9900 0.9450 0.9900 23,863 -0.01(-0.96%)
Sep 29, 2025 0.9918 0.9996 0.9566 0.9996 13,783 +0.00(+0.06%)
Sep 26, 2025 0.9169 1.000 0.9169 0.9990 19,854 -0.00(-0.10%)
Sep 25, 2025 0.9898 1.000 0.9364 1.000 15,391 +0.00(+0.00%)
Sep 24, 2025 1.010 1.010 0.9545 1.000 15,368 +0.00(+0.00%)
Sep 23, 2025 0.9900 1.000 0.9000 1.000 46,311 +0.01(+1.01%)
Sep 22, 2025 0.8800 1.000 0.8800 0.9900 19,920 +0.04(+4.21%)
Sep 19, 2025 0.9900 0.9900 0.9171 0.9500 11,849 +0.02(+2.70%)
Sep 18, 2025 0.9450 0.9450 0.8820 0.9250 22,973 +0.01(+1.20%)
Sep 17, 2025 0.9600 1.000 0.8000 0.9140 136,173 -0.09(-8.60%)
Sep 16, 2025 0.9900 1.000 0.9355 1.000 54,306 +0.06(+6.89%)
Sep 15, 2025 0.8901 0.9497 0.8901 0.9355 18,011 +0.03(+3.85%)
Sep 12, 2025 0.9498 0.9498 0.8774 0.9008 18,203 +0.01(+1.21%)
Sep 11, 2025 0.9000 0.9498 0.8500 0.8900 27,975 -0.01(-1.11%)
Sep 10, 2025 0.9408 0.9498 0.8556 0.9000 47,594 -0.11(-11.01%)
Sep 09, 2025 0.8400 1.070 0.8174 1.011 94,571 +0.20(+24.50%)
Sep 08, 2025 0.8500 0.8500 0.7806 0.8123 37,232 -0.01(-0.94%)
Sep 05, 2025 0.8200 0.8400 0.8200 0.8200 10,170 +0.01(+0.61%)
Sep 04, 2025 0.8600 0.8620 0.8150 0.8150 918 -0.01(-0.61%)
Sep 03, 2025 0.8200 0.8350 0.8200 0.8200 2,625 -0.02(-1.80%)
Sep 02, 2025 0.8500 0.8500 0.8350 0.8350 2,241 -0.02(-1.76%)
Aug 29, 2025 0.8334 0.8600 0.8334 0.8500 118,802 +0.02(+1.99%)
Aug 28, 2025 0.8600 0.8650 0.8334 0.8334 5,230 -0.03(-3.09%)
Aug 27, 2025 0.8400 0.8790 0.8400 0.8600 14,951 +0.00(+0.00%)
Aug 26, 2025 0.8340 0.8790 0.8340 0.8600 16,045 -0.01(-1.04%)
Aug 25, 2025 0.8700 0.8700 0.8340 0.8690 6,588 -0.00(-0.11%)
Aug 22, 2025 0.8400 0.8700 0.8400 0.8700 9,045 +0.02(+2.35%)
Aug 21, 2025 0.8000 0.8500 0.8000 0.8500 16,325 +0.05(+6.25%)
Aug 20, 2025 0.8600 0.8600 0.7800 0.8000 26,617 -0.06(-6.98%)
Aug 19, 2025 0.8200 0.8600 0.8200 0.8600 10,886 -0.02(-2.27%)
Aug 18, 2025 0.8600 0.8900 0.8200 0.8800 21,096 +0.01(+1.17%)
Aug 15, 2025 0.8700 0.8700 0.8698 0.8698 6,634 +0.04(+4.80%)
Aug 14, 2025 0.8400 0.8400 0.8300 0.8300 903 -0.03(-3.49%)
Aug 13, 2025 0.8450 0.8600 0.8395 0.8600 8,398 +0.02(+2.48%)
Aug 12, 2025 0.8699 0.8699 0.8200 0.8392 4,461 -0.03(-3.54%)
Aug 11, 2025 0.8294 0.8700 0.8294 0.8700 9,731 +0.02(+2.84%)
Aug 08, 2025 0.8300 0.8700 0.8250 0.8460 45,062 +0.09(+11.55%)
Aug 07, 2025 0.8175 0.8600 0.7432 0.7584 21,272 -0.08(-9.17%)
Aug 06, 2025 0.8350 0.8350 0.8300 0.8350 4,384 +0.02(+2.74%)
Aug 05, 2025 0.7745 0.8700 0.7742 0.8127 14,332 -0.06(-6.59%)
Aug 04, 2025 0.8699 0.8700 0.8695 0.8700 5,754 +0.04(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.