Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

ATIF Holdings Limited - Ordinary Shares (NQ:ZBAI)

9.500 -0.070 (-0.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 9.561 9.711 9.500 9.500 8,094 -0.07(-0.73%)
Sep 25, 2025 9.450 9.760 9.250 9.570 22,621 -0.19(-1.95%)
Sep 24, 2025 9.470 9.825 9.086 9.760 24,445 +0.66(+7.25%)
Sep 23, 2025 9.020 9.614 9.018 9.100 32,961 +0.65(+7.69%)
Sep 22, 2025 8.660 9.466 7.780 8.450 40,881 -0.45(-5.06%)
Sep 19, 2025 9.050 9.310 8.600 8.900 28,319 -0.09(-1.00%)
Sep 18, 2025 10.09 10.31 8.710 8.990 92,041 -1.98(-18.05%)
Sep 17, 2025 8.900 11.00 8.900 10.97 248,970 +1.90(+20.95%)
Sep 16, 2025 9.690 9.890 8.450 9.070 37,534 -0.61(-6.30%)
Sep 15, 2025 10.00 11.94 9.000 9.680 176,910 +0.80(+9.01%)
Sep 12, 2025 8.010 9.580 7.890 8.880 38,243 +1.18(+15.32%)
Sep 11, 2025 7.510 7.710 6.920 7.700 26,753 +0.36(+4.90%)
Sep 10, 2025 6.990 7.840 6.586 7.340 139,193 +0.50(+7.33%)
Sep 09, 2025 6.520 6.950 6.280 6.839 24,972 +0.16(+2.38%)
Sep 08, 2025 6.210 7.335 6.210 6.680 42,763 +0.14(+2.14%)
Sep 05, 2025 6.000 6.905 6.000 6.540 52,989 +0.59(+9.92%)
Sep 04, 2025 5.900 6.290 5.820 5.950 14,250 +0.07(+1.19%)
Sep 03, 2025 5.650 5.970 5.650 5.880 17,133 +0.14(+2.44%)
Sep 02, 2025 6.080 6.430 5.740 5.740 18,796 -0.06(-1.04%)
Aug 29, 2025 5.920 5.920 5.800 5.800 11,916 -0.25(-4.13%)
Aug 28, 2025 5.950 6.160 5.840 6.050 11,258 +0.02(+0.33%)
Aug 27, 2025 5.850 6.114 5.850 6.030 6,766 +0.23(+3.97%)
Aug 26, 2025 6.260 6.255 5.800 5.800 7,891 -0.16(-2.68%)
Aug 25, 2025 6.000 6.463 5.700 5.960 37,275 +0.21(+3.74%)
Aug 22, 2025 5.600 6.130 5.200 5.745 33,126 +0.38(+6.98%)
Aug 21, 2025 5.280 5.900 5.215 5.370 41,416 +0.14(+2.68%)
Aug 20, 2025 5.110 5.410 4.832 5.230 26,595 -0.09(-1.69%)
Aug 19, 2025 5.500 5.780 4.960 5.320 27,686 -0.22(-3.89%)
Aug 18, 2025 5.660 6.069 5.450 5.535 41,716 -0.21(-3.73%)
Aug 15, 2025 6.080 6.310 5.750 5.750 26,803 -0.27(-4.49%)
Aug 14, 2025 5.660 6.150 5.660 6.020 16,146 -0.08(-1.31%)
Aug 13, 2025 5.840 6.320 5.770 6.100 74,744 +0.20(+3.39%)
Aug 12, 2025 5.750 5.900 5.510 5.900 26,610 +0.05(+0.92%)
Aug 11, 2025 6.030 6.238 5.580 5.846 35,520 -0.23(-3.85%)
Aug 08, 2025 5.690 6.430 5.280 6.080 139,097 -0.24(-3.82%)
Aug 07, 2025 6.491 7.020 6.138 6.322 32,649 -0.50(-7.26%)
Aug 06, 2025 5.578 7.200 5.287 6.817 44,525 +0.33(+5.17%)
Aug 05, 2025 6.660 7.016 6.482 6.482 7,776 -0.26(-3.82%)
Aug 04, 2025 7.407 7.407 6.485 6.739 10,148 +0.26(+4.03%)
Aug 01, 2025 6.300 6.840 6.120 6.478 8,123 +0.16(+2.54%)
Jul 31, 2025 6.804 6.899 6.255 6.318 13,613 -0.18(-2.82%)
Jul 30, 2025 6.660 6.826 5.823 6.502 12,412 -0.32(-4.75%)
Jul 29, 2025 6.660 6.844 5.985 6.826 28,496 -0.07(-1.04%)
Jul 28, 2025 7.560 7.740 6.165 6.898 36,033 -0.68(-8.91%)
Jul 25, 2025 8.100 8.138 7.358 7.573 16,961 -0.68(-8.20%)
Jul 24, 2025 9.360 9.684 7.740 8.249 39,642 -1.47(-15.13%)
Jul 23, 2025 8.469 9.898 8.469 9.720 25,286 +0.85(+9.58%)
Jul 22, 2025 8.287 9.241 8.287 8.870 20,070 -0.07(-0.75%)
Jul 21, 2025 9.000 9.635 7.560 8.937 80,716 -0.62(-6.53%)
Jul 18, 2025 10.08 10.99 9.000 9.562 145,193 -0.70(-6.81%)
Jul 17, 2025 12.60 14.76 9.639 10.26 611,572 -1.66(-13.90%)
Jul 16, 2025 10.44 12.98 9.774 11.92 761,891 +2.83(+31.09%)
Jul 15, 2025 9.342 9.716 8.597 9.090 100,281 +0.09(+1.02%)
Jul 14, 2025 8.395 9.900 8.395 8.998 225,472 -0.72(-7.43%)
Jul 11, 2025 10.78 11.77 7.956 9.720 6,712,390 +2.68(+38.11%)
Jul 10, 2025 6.449 7.918 6.300 7.038 320,969 +0.58(+8.94%)
Jul 09, 2025 7.200 7.200 6.300 6.460 21,806 -0.72(-10.03%)
Jul 08, 2025 6.480 7.182 6.390 7.180 24,685 +0.56(+8.49%)
Jul 07, 2025 5.580 6.712 5.585 6.619 21,260 +0.50(+8.21%)
Jul 03, 2025 5.852 6.224 5.760 6.116 7,835 +0.27(+4.55%)
Jul 02, 2025 5.771 6.120 5.742 5.850 16,157 +0.10(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.