Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Adecoagro S.A. Common Shares (NY:AGRO)

7.720 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2025 7.720 7.820 7.560 7.720 641,023 -0.04(-0.52%)
Oct 08, 2025 7.820 7.845 7.735 7.760 374,047 -0.07(-0.89%)
Oct 07, 2025 7.830 7.865 7.665 7.830 373,521 +0.02(+0.26%)
Oct 06, 2025 7.790 7.875 7.720 7.810 273,170 +0.02(+0.26%)
Oct 03, 2025 7.760 7.935 7.720 7.790 387,231 +0.03(+0.39%)
Oct 02, 2025 7.700 7.770 7.645 7.760 347,968 +0.08(+1.04%)
Oct 01, 2025 7.850 7.930 7.680 7.680 500,972 -0.16(-2.04%)
Sep 30, 2025 8.020 8.030 7.830 7.840 602,448 -0.21(-2.61%)
Sep 29, 2025 8.090 8.090 7.935 8.050 569,429 +0.00(+0.00%)
Sep 26, 2025 8.080 8.120 8.010 8.050 363,437 -0.02(-0.25%)
Sep 25, 2025 8.250 8.260 8.020 8.070 312,965 -0.18(-2.18%)
Sep 24, 2025 8.140 8.340 8.140 8.250 418,486 +0.15(+1.85%)
Sep 23, 2025 8.240 8.300 8.090 8.100 567,171 -0.09(-1.10%)
Sep 22, 2025 8.060 8.220 7.960 8.190 586,602 +0.29(+3.67%)
Sep 19, 2025 8.030 8.060 7.890 7.900 640,970 -0.15(-1.86%)
Sep 18, 2025 8.140 8.310 8.030 8.050 374,112 -0.11(-1.35%)
Sep 17, 2025 8.230 8.360 8.150 8.160 319,283 -0.05(-0.61%)
Sep 16, 2025 8.090 8.255 8.080 8.210 319,364 +0.09(+1.11%)
Sep 15, 2025 8.050 8.130 8.019 8.120 537,065 +0.07(+0.87%)
Sep 12, 2025 8.230 8.250 8.020 8.050 269,032 -0.17(-2.07%)
Sep 11, 2025 8.130 8.270 8.130 8.220 242,971 +0.07(+0.86%)
Sep 10, 2025 7.920 8.150 7.920 8.150 465,561 +0.22(+2.77%)
Sep 09, 2025 8.020 8.055 7.895 7.930 706,936 -0.09(-1.12%)
Sep 08, 2025 8.270 8.270 8.010 8.020 716,738 -0.26(-3.14%)
Sep 05, 2025 8.330 8.333 8.130 8.280 399,810 +0.00(+0.00%)
Sep 04, 2025 8.260 8.370 8.205 8.280 331,811 -0.01(-0.12%)
Sep 03, 2025 8.260 8.360 8.205 8.290 499,756 -0.08(-0.96%)
Sep 02, 2025 8.440 8.470 8.265 8.370 329,142 -0.09(-1.06%)
Aug 29, 2025 8.510 8.590 8.420 8.460 385,872 -0.05(-0.59%)
Aug 28, 2025 8.430 8.540 8.370 8.510 539,088 +0.09(+1.07%)
Aug 27, 2025 8.390 8.440 8.270 8.420 671,721 -0.01(-0.12%)
Aug 26, 2025 8.590 8.610 8.395 8.430 1,175,526 -0.17(-1.98%)
Aug 25, 2025 8.770 8.770 8.600 8.600 569,171 -0.18(-2.05%)
Aug 22, 2025 8.620 8.820 8.601 8.780 649,588 +0.21(+2.45%)
Aug 21, 2025 8.440 8.580 8.380 8.570 664,785 +0.12(+1.42%)
Aug 20, 2025 8.290 8.495 8.230 8.450 1,184,290 +0.12(+1.44%)
Aug 19, 2025 8.750 8.990 8.150 8.330 1,986,595 -0.87(-9.46%)
Aug 18, 2025 9.120 9.300 9.070 9.200 368,015 +0.09(+0.99%)
Aug 15, 2025 9.150 9.230 9.090 9.110 535,007 -0.06(-0.65%)
Aug 14, 2025 9.220 9.305 9.040 9.170 385,111 -0.06(-0.65%)
Aug 13, 2025 9.130 9.240 9.130 9.230 243,831 +0.08(+0.87%)
Aug 12, 2025 9.200 9.285 9.145 9.150 220,076 -0.04(-0.44%)
Aug 11, 2025 9.060 9.205 9.060 9.190 200,608 +0.11(+1.21%)
Aug 08, 2025 9.140 9.245 9.080 9.080 265,149 -0.06(-0.66%)
Aug 07, 2025 9.030 9.160 8.980 9.140 332,281 +0.12(+1.33%)
Aug 06, 2025 9.120 9.160 8.985 9.020 331,539 -0.10(-1.10%)
Aug 05, 2025 8.900 9.160 8.880 9.120 425,049 +0.26(+2.93%)
Aug 04, 2025 8.880 8.920 8.800 8.860 374,375 +0.05(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.