Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	190.85	195.95	190.85	195.31	124,875	+2.29(+1.19%)
Jan 29, 2026	190.98	194.13	188.96	193.02	138,376	+2.12(+1.11%)
Jan 28, 2026	192.96	194.38	189.96	190.90	68,386	-2.43(-1.26%)
Jan 27, 2026	191.04	194.17	187.81	193.33	104,073	+1.16(+0.60%)
Jan 26, 2026	191.42	193.07	190.40	192.17	91,700	+1.03(+0.54%)
Jan 23, 2026	191.22	193.53	189.00	191.14	64,529	-1.64(-0.85%)
Jan 22, 2026	192.00	193.29	191.26	192.78	65,360	+0.83(+0.43%)
Jan 21, 2026	189.90	192.52	189.42	191.95	100,073	+3.27(+1.73%)
Jan 20, 2026	190.44	193.68	188.19	188.68	86,484	-3.90(-2.03%)
Jan 16, 2026	192.18	195.17	189.40	192.58	122,035	-0.13(-0.07%)
Jan 15, 2026	190.80	194.52	189.22	192.71	119,822	+2.37(+1.24%)
Jan 14, 2026	188.05	191.76	188.05	190.34	86,405	+1.82(+0.96%)
Jan 13, 2026	188.44	189.38	186.52	188.53	90,667	+0.75(+0.40%)
Jan 12, 2026	185.67	188.62	181.15	187.78	141,848	+1.20(+0.64%)
Jan 09, 2026	185.44	187.76	184.38	186.58	105,497	+0.40(+0.21%)
Jan 08, 2026	180.76	188.85	180.76	186.18	90,905	+4.48(+2.47%)
Jan 07, 2026	182.18	183.75	178.98	181.70	124,134	-0.94(-0.51%)
Jan 06, 2026	180.20	183.59	177.06	182.64	165,880	+0.83(+0.46%)
Jan 05, 2026	171.72	182.68	171.72	181.81	199,497	+11.68(+6.86%)
Jan 02, 2026	169.35	170.90	166.15	170.13	99,029	+2.56(+1.53%)
Dec 31, 2025	170.42	170.42	167.03	167.57	56,060	-2.70(-1.58%)
Dec 30, 2025	172.05	172.69	170.24	170.27	61,314	-1.77(-1.03%)
Dec 29, 2025	174.19	174.69	170.42	172.04	75,816	-2.02(-1.16%)
Dec 26, 2025	172.97	174.33	171.84	174.05	62,412	+0.75(+0.43%)
Dec 24, 2025	172.69	173.30	171.79	173.30	38,909	+0.01(+0.01%)
Dec 23, 2025	172.36	173.69	171.48	173.29	59,573	+1.26(+0.73%)
Dec 22, 2025	172.57	174.98	171.38	172.04	82,196	-1.53(-0.88%)
Dec 19, 2025	170.75	176.11	169.74	173.56	364,579	+1.48(+0.86%)
Dec 18, 2025	174.12	175.58	171.67	172.09	89,259	-1.22(-0.70%)
Dec 17, 2025	177.40	181.29	172.60	173.30	149,455	-4.75(-2.67%)
Dec 16, 2025	177.20	179.99	175.02	178.06	175,967	+0.34(+0.19%)
Dec 15, 2025	177.08	178.60	175.68	177.72	162,179	+0.68(+0.38%)
Dec 12, 2025	174.47	177.90	173.69	177.04	137,340	+3.34(+1.93%)
Dec 11, 2025	168.42	175.17	168.42	173.69	153,058	+7.10(+4.26%)
Dec 10, 2025	161.78	167.71	161.72	166.60	126,677	+4.44(+2.74%)
Dec 09, 2025	162.81	164.71	161.71	162.15	70,079	-0.59(-0.36%)
Dec 08, 2025	164.74	167.39	162.67	162.74	73,932	-1.83(-1.11%)
Dec 05, 2025	166.10	166.60	163.34	164.57	76,028	-1.82(-1.09%)
Dec 04, 2025	163.79	167.58	161.72	166.39	108,467	+1.09(+0.66%)
Dec 03, 2025	162.39	165.72	161.62	165.30	92,149	+3.68(+2.28%)
Dec 02, 2025	162.87	164.59	160.72	161.62	92,455	-1.01(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.