Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	34.63	35.93	34.63	35.83	330,456	+1.19(+3.44%)
Apr 29, 2026	35.91	36.58	34.24	34.64	324,024	-1.69(-4.65%)
Apr 28, 2026	37.26	37.41	35.97	36.33	284,295	-0.70(-1.89%)
Apr 27, 2026	37.52	38.23	36.88	37.03	258,507	-0.73(-1.93%)
Apr 24, 2026	37.01	38.17	36.73	37.76	155,632	+0.60(+1.61%)
Apr 23, 2026	37.18	37.66	36.66	37.16	225,103	+0.13(+0.35%)
Apr 22, 2026	37.09	37.73	36.58	37.03	279,950	+0.47(+1.29%)
Apr 21, 2026	38.95	39.66	36.10	36.56	421,788	-2.24(-5.77%)
Apr 20, 2026	37.90	39.12	37.90	38.80	376,654	+1.08(+2.86%)
Apr 17, 2026	37.18	38.52	37.10	37.72	417,368	+0.98(+2.67%)
Apr 16, 2026	37.19	37.35	36.51	36.74	265,245	-0.73(-1.95%)
Apr 15, 2026	37.64	38.25	37.42	37.47	231,301	-0.48(-1.26%)
Apr 14, 2026	38.62	39.14	37.91	37.95	237,860	-0.62(-1.61%)
Apr 13, 2026	37.72	38.58	37.49	38.57	337,611	+0.94(+2.50%)
Apr 10, 2026	37.81	38.04	36.92	37.63	448,445	+1.12(+3.07%)
Apr 09, 2026	35.95	36.56	35.23	36.51	327,912	+0.45(+1.25%)
Apr 08, 2026	36.09	36.30	35.66	36.06	765,212	+0.84(+2.39%)
Apr 07, 2026	34.70	35.60	33.95	35.22	1,009,321	+1.77(+5.29%)
Apr 06, 2026	33.85	33.89	32.81	33.45	606,284	-0.72(-2.11%)
Apr 02, 2026	33.60	34.66	32.84	34.17	448,171	+0.01(+0.03%)
Apr 01, 2026	36.72	37.20	33.77	34.16	819,193	-2.46(-6.72%)
Mar 31, 2026	36.09	36.70	35.16	36.62	447,389	+1.21(+3.42%)
Mar 30, 2026	35.49	35.54	34.53	35.41	785,681	+0.12(+0.34%)
Mar 27, 2026	36.36	36.59	35.04	35.29	259,028	-1.10(-3.02%)
Mar 26, 2026	35.95	36.95	35.95	36.39	262,823	+0.27(+0.75%)
Mar 25, 2026	35.70	36.34	35.44	36.12	279,462	+0.42(+1.18%)
Mar 24, 2026	35.40	35.91	34.81	35.70	413,307	-0.02(-0.06%)
Mar 23, 2026	36.04	36.30	35.15	35.72	523,860	+0.41(+1.16%)
Mar 20, 2026	36.73	37.04	35.05	35.31	758,403	-1.22(-3.34%)
Mar 19, 2026	36.46	37.19	36.00	36.53	210,131	-0.14(-0.38%)
Mar 18, 2026	37.04	37.11	36.55	36.67	220,095	-0.81(-2.16%)
Mar 17, 2026	37.61	38.10	37.41	37.48	201,758	+0.08(+0.21%)
Mar 16, 2026	36.82	37.99	36.82	37.40	307,391	+1.01(+2.78%)
Mar 13, 2026	36.33	36.92	35.68	36.39	367,335	+0.22(+0.61%)
Mar 12, 2026	36.00	36.56	35.65	36.17	244,275	-0.18(-0.50%)
Mar 11, 2026	35.76	36.37	35.09	36.35	279,122	+0.39(+1.08%)
Mar 10, 2026	36.00	36.32	35.30	35.96	334,900	-0.13(-0.36%)
Mar 09, 2026	36.64	36.64	35.45	36.09	421,326	-0.95(-2.56%)
Mar 06, 2026	37.44	37.44	35.99	37.04	418,399	-0.82(-2.17%)
Mar 05, 2026	38.13	38.41	37.22	37.86	409,697	-0.64(-1.66%)
Mar 04, 2026	38.69	38.69	37.62	38.50	460,494	-0.12(-0.31%)
Mar 03, 2026	37.99	38.67	36.35	38.62	576,156	+0.07(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.