Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				1.790	0	+0.02(+1.13%)
Nov 17, 2025	1.760	1.830	1.740	1.770	3,636,775	-0.01(-0.56%)
Nov 14, 2025	1.790	1.825	1.750	1.780	3,895,221	-0.03(-1.66%)
Nov 13, 2025	1.960	1.970	1.790	1.810	2,628,797	-0.15(-7.65%)
Nov 12, 2025	1.990	2.015	1.950	1.960	2,651,156	-0.01(-0.51%)
Nov 11, 2025	1.930	1.990	1.900	1.970	2,060,899	+0.05(+2.60%)
Nov 10, 2025	2.090	2.140	1.920	1.920	9,559,324	-0.17(-8.13%)
Nov 07, 2025	2.060	2.115	2.030	2.090	5,792,548	+0.02(+0.97%)
Nov 06, 2025	2.050	2.160	1.880	2.070	10,275,204	-0.08(-3.72%)
Nov 05, 2025	2.130	2.185	2.120	2.150	1,822,075	+0.02(+0.94%)
Nov 04, 2025	2.140	2.180	2.120	2.130	1,747,532	-0.02(-0.93%)
Nov 03, 2025	2.240	2.240	2.125	2.150	2,635,390	-0.08(-3.59%)
Oct 31, 2025	2.070	2.250	2.050	2.230	8,513,601	+0.14(+6.70%)
Oct 30, 2025	2.100	2.165	2.080	2.090	2,663,724	-0.02(-0.95%)
Oct 29, 2025	2.220	2.220	2.100	2.110	2,177,998	-0.10(-4.52%)
Oct 28, 2025	2.160	2.220	2.160	2.210	1,821,325	+0.03(+1.38%)
Oct 27, 2025	2.210	2.280	2.150	2.180	2,745,750	+0.00(+0.00%)
Oct 24, 2025	2.200	2.200	2.115	2.180	1,983,261	+0.01(+0.46%)
Oct 23, 2025	2.250	2.250	2.145	2.170	2,949,550	-0.05(-2.25%)
Oct 22, 2025	2.320	2.320	2.140	2.220	6,298,575	-0.11(-4.72%)
Oct 21, 2025	2.420	2.425	2.300	2.330	5,487,755	-0.08(-3.32%)
Oct 20, 2025	2.420	2.450	2.371	2.410	1,726,927	+0.01(+0.42%)
Oct 17, 2025	2.320	2.400	2.310	2.400	1,962,079	+0.04(+1.69%)
Oct 16, 2025	2.560	2.570	2.290	2.360	3,126,286	-0.20(-7.81%)
Oct 15, 2025	2.600	2.606	2.535	2.560	2,500,159	+0.01(+0.39%)
Oct 14, 2025	2.420	2.570	2.400	2.550	2,654,624	+0.09(+3.66%)
Oct 13, 2025	2.520	2.520	2.375	2.460	1,937,333	+0.03(+1.23%)
Oct 10, 2025	2.560	2.615	2.380	2.430	2,802,662	-0.15(-5.81%)
Oct 09, 2025	2.690	2.690	2.570	2.580	2,347,858	-0.11(-4.09%)
Oct 08, 2025	2.610	2.740	2.560	2.690	6,030,933	+0.11(+4.26%)
Oct 07, 2025	2.630	2.630	2.545	2.580	3,273,137	-0.02(-0.77%)
Oct 06, 2025	2.510	2.610	2.510	2.600	3,101,565	+0.10(+4.00%)
Oct 03, 2025	2.450	2.510	2.370	2.500	3,315,590	+0.07(+2.88%)
Oct 02, 2025	2.310	2.600	2.310	2.430	7,846,115	+0.10(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.