Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	332.20	332.20	314.75	318.55	4,579,516	-14.35(-4.31%)
Apr 22, 2026	331.11	334.50	328.00	332.90	4,338,326	+3.11(+0.94%)
Apr 21, 2026	331.80	338.09	328.45	329.79	2,916,739	-0.08(-0.02%)
Apr 20, 2026	331.68	334.74	329.53	329.87	2,280,456	-1.82(-0.55%)
Apr 17, 2026	330.00	339.98	329.52	331.69	4,775,499	+5.93(+1.82%)
Apr 16, 2026	328.77	331.17	325.23	325.76	2,018,838	-3.30(-1.00%)
Apr 15, 2026	328.88	332.40	327.24	329.06	2,542,411	+2.10(+0.64%)
Apr 14, 2026	325.00	328.91	323.75	326.96	2,288,926	+3.14(+0.97%)
Apr 13, 2026	311.18	324.22	310.00	323.82	2,581,352	+10.32(+3.29%)
Apr 10, 2026	317.37	318.00	313.13	313.50	1,991,679	-4.27(-1.34%)
Apr 09, 2026	314.31	318.15	312.18	317.77	1,995,390	+1.43(+0.45%)
Apr 08, 2026	317.25	322.50	314.94	316.34	3,653,831	+9.31(+3.03%)
Apr 07, 2026	302.53	307.12	301.71	307.03	2,256,867	+1.30(+0.43%)
Apr 06, 2026	298.76	305.79	298.41	305.73	2,185,023	+5.55(+1.85%)
Apr 02, 2026	295.40	302.75	292.58	300.18	2,105,479	-0.32(-0.11%)
Apr 01, 2026	305.80	306.28	298.69	300.50	3,413,715	-1.03(-0.34%)
Mar 31, 2026	302.02	303.51	296.64	301.53	3,527,719	+4.97(+1.68%)
Mar 30, 2026	293.75	300.51	292.78	296.55	3,863,079	+5.20(+1.79%)
Mar 27, 2026	296.35	297.01	290.58	291.35	2,759,730	-7.10(-2.38%)
Mar 26, 2026	297.63	301.75	294.92	298.45	2,896,502	-0.85(-0.28%)
Mar 25, 2026	304.04	305.41	295.97	299.29	2,832,503	-1.75(-0.58%)
Mar 24, 2026	297.87	302.88	297.01	301.05	3,651,339	+0.09(+0.03%)
Mar 23, 2026	304.02	304.02	297.02	300.96	4,333,113	+6.39(+2.17%)
Mar 20, 2026	294.04	295.57	290.05	294.57	7,138,989	+0.57(+0.19%)
Mar 19, 2026	291.36	296.68	290.36	294.00	3,036,486	+0.54(+0.18%)
Mar 18, 2026	298.21	300.12	292.44	293.46	3,312,148	-5.86(-1.96%)
Mar 17, 2026	302.90	305.32	298.89	299.32	3,627,249	+2.06(+0.69%)
Mar 16, 2026	300.06	303.07	294.90	297.26	3,615,456	-1.75(-0.59%)
Mar 13, 2026	303.36	304.75	298.89	299.01	2,654,122	-1.92(-0.64%)
Mar 12, 2026	299.59	303.88	297.79	300.94	3,613,066	-4.09(-1.34%)
Mar 11, 2026	301.52	305.88	299.90	305.03	3,525,513	+2.83(+0.94%)
Mar 10, 2026	304.99	307.28	300.07	302.19	3,498,172	-2.22(-0.73%)
Mar 09, 2026	293.60	305.33	291.51	304.42	4,709,475	+4.37(+1.46%)
Mar 06, 2026	299.73	302.05	293.58	300.05	5,517,482	-6.19(-2.02%)
Mar 05, 2026	305.89	308.52	303.84	306.24	4,616,380	-3.99(-1.29%)
Mar 04, 2026	308.14	311.48	306.03	310.23	4,067,227	+3.38(+1.10%)
Mar 03, 2026	299.16	308.44	298.81	306.85	5,691,007	+0.39(+0.13%)
Mar 02, 2026	302.25	309.44	300.33	306.46	6,297,785	-1.47(-0.48%)
Feb 27, 2026	319.88	320.50	306.68	307.93	9,848,294	-26.34(-7.88%)
Feb 26, 2026	328.80	335.56	328.71	334.26	3,212,026	+8.20(+2.52%)
Feb 25, 2026	322.44	328.09	321.30	326.06	3,855,006	+6.59(+2.06%)
Feb 24, 2026	319.48	322.56	315.07	319.47	7,950,053	-0.76(-0.24%)
Feb 23, 2026	342.27	344.74	316.15	320.23	7,110,509	-24.86(-7.20%)
Feb 20, 2026	340.47	345.19	337.43	345.09	2,747,762	+3.52(+1.03%)
Feb 19, 2026	342.67	343.53	337.22	341.57	2,792,466	-3.58(-1.04%)
Feb 18, 2026	345.00	346.95	343.91	345.15	1,906,588	+1.70(+0.50%)
Feb 17, 2026	337.66	345.53	336.94	343.44	3,195,615	+7.01(+2.08%)
Feb 13, 2026	341.52	343.78	335.15	336.44	3,826,434	-5.36(-1.57%)
Feb 12, 2026	355.38	357.93	339.31	341.80	4,153,497	-11.10(-3.14%)
Feb 11, 2026	366.40	368.34	352.83	352.89	3,503,178	-9.16(-2.53%)
Feb 10, 2026	358.49	368.33	358.20	362.06	3,517,949	+3.53(+0.98%)
Feb 09, 2026	357.87	360.60	354.56	358.53	2,226,671	+0.51(+0.14%)
Feb 06, 2026	357.07	360.25	353.57	358.02	3,312,136	+4.52(+1.28%)
Feb 05, 2026	349.44	356.19	347.25	353.50	4,083,879	+0.95(+0.27%)
Feb 04, 2026	348.53	356.20	346.44	352.56	3,251,498	+4.03(+1.16%)
Feb 03, 2026	352.81	357.24	345.81	348.53	2,863,586	-3.19(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.