Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	130.15	132.64	129.35	131.88	7,406,718	+1.45(+1.11%)
Apr 29, 2026	131.95	132.03	129.96	130.43	6,362,089	-0.42(-0.32%)
Apr 28, 2026	129.50	130.92	128.95	130.85	6,077,074	-1.67(-1.26%)
Apr 27, 2026	133.00	133.41	132.09	132.52	6,457,613	-3.30(-2.43%)
Apr 24, 2026	133.68	136.20	133.00	135.82	9,386,594	+4.12(+3.13%)
Apr 23, 2026	133.78	133.90	129.62	131.70	10,770,559	-4.72(-3.46%)
Apr 22, 2026	136.91	137.33	135.38	136.42	9,245,933	+1.04(+0.77%)
Apr 21, 2026	139.25	139.25	134.46	135.38	11,372,277	-4.79(-3.42%)
Apr 20, 2026	140.46	140.93	138.87	140.17	7,819,090	-0.84(-0.60%)
Apr 17, 2026	141.15	143.78	139.88	141.01	12,886,528	+2.42(+1.75%)
Apr 16, 2026	137.80	140.90	135.74	138.59	17,113,004	+5.31(+3.98%)
Apr 15, 2026	132.70	133.60	131.37	133.28	8,725,692	+1.93(+1.47%)
Apr 14, 2026	128.47	132.88	128.47	131.35	11,698,177	+3.34(+2.61%)
Apr 13, 2026	125.99	128.09	125.55	128.01	5,522,461	+0.68(+0.53%)
Apr 10, 2026	129.13	129.76	127.05	127.33	9,356,301	-0.35(-0.27%)
Apr 09, 2026	124.52	127.78	123.96	127.68	10,008,072	+2.36(+1.88%)
Apr 08, 2026	128.11	129.34	124.86	125.32	17,624,488	+5.60(+4.68%)
Apr 07, 2026	121.15	121.98	117.93	119.72	10,592,769	-2.59(-2.12%)
Apr 06, 2026	122.05	123.65	121.70	122.31	3,986,229	+0.26(+0.21%)
Apr 02, 2026	120.27	122.85	120.14	122.05	8,831,745	-1.68(-1.36%)
Apr 01, 2026	125.48	126.39	123.12	123.73	10,280,987	-1.73(-1.38%)
Mar 31, 2026	121.99	125.78	121.38	125.46	9,496,428	+3.48(+2.85%)
Mar 30, 2026	123.28	123.78	121.55	121.98	7,212,561	-0.71(-0.58%)
Mar 27, 2026	123.97	124.44	122.23	122.69	8,125,112	-2.72(-2.17%)
Mar 26, 2026	126.72	127.05	124.59	125.41	9,263,727	-4.46(-3.43%)
Mar 25, 2026	129.48	130.65	128.34	129.87	12,838,474	+4.39(+3.50%)
Mar 24, 2026	124.36	125.75	123.92	125.48	8,434,850	-0.58(-0.46%)
Mar 23, 2026	123.24	127.27	123.10	126.06	15,577,277	+3.65(+2.98%)
Mar 20, 2026	125.71	126.48	122.09	122.41	15,479,358	-2.49(-1.99%)
Mar 19, 2026	123.02	126.92	121.16	124.90	33,364,040	-9.53(-7.09%)
Mar 18, 2026	138.44	139.16	134.37	134.43	17,097,012	-2.14(-1.57%)
Mar 17, 2026	137.88	138.22	135.97	136.57	9,985,717	-0.14(-0.10%)
Mar 16, 2026	138.80	138.80	136.50	136.71	10,021,720	+1.50(+1.11%)
Mar 13, 2026	136.07	137.20	134.70	135.21	6,438,409	+1.01(+0.75%)
Mar 12, 2026	135.38	136.00	133.45	134.20	7,632,660	-2.09(-1.53%)
Mar 11, 2026	135.57	136.74	134.82	136.29	6,686,373	-0.56(-0.41%)
Mar 10, 2026	135.71	139.22	134.56	136.85	15,248,160	+4.21(+3.17%)
Mar 09, 2026	130.24	132.91	128.55	132.64	10,049,869	+1.85(+1.41%)
Mar 06, 2026	129.30	132.43	128.80	130.79	11,156,673	+0.44(+0.34%)
Mar 05, 2026	129.70	131.63	128.60	130.35	18,571,780	-2.92(-2.19%)
Mar 04, 2026	134.99	135.12	132.72	133.27	14,176,961	-2.32(-1.71%)
Mar 03, 2026	136.38	137.08	133.40	135.59	18,423,648	-6.97(-4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.