Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Battalion Oil Corporation Common Stock (NY:BATL)

1.050 -0.060 (-5.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 1.100 1.100 1.000 1.050 92,889 -0.06(-5.41%)
Oct 16, 2025 1.140 1.170 1.100 1.110 48,109 -0.03(-2.63%)
Oct 15, 2025 1.200 1.200 1.140 1.140 13,982 -0.02(-1.72%)
Oct 14, 2025 1.130 1.160 1.125 1.160 22,510 +0.03(+2.65%)
Oct 13, 2025 1.150 1.150 1.120 1.130 9,690 -0.02(-1.74%)
Oct 10, 2025 1.150 1.170 1.120 1.150 54,307 +0.00(+0.00%)
Oct 09, 2025 1.160 1.178 1.150 1.150 13,162 -0.01(-0.86%)
Oct 08, 2025 1.150 1.180 1.130 1.160 36,964 +0.01(+0.52%)
Oct 07, 2025 1.160 1.190 1.130 1.154 14,265 -0.01(-0.52%)
Oct 06, 2025 1.150 1.180 1.130 1.160 33,091 +0.03(+2.65%)
Oct 03, 2025 1.150 1.170 1.126 1.130 63,483 -0.03(-2.59%)
Oct 02, 2025 1.150 1.170 1.100 1.160 26,282 +0.01(+0.87%)
Oct 01, 2025 1.210 1.230 1.140 1.150 49,341 -0.06(-4.96%)
Sep 30, 2025 1.210 1.240 1.170 1.210 30,751 -0.02(-1.63%)
Sep 29, 2025 1.250 1.250 1.170 1.230 82,186 -0.01(-0.81%)
Sep 26, 2025 1.220 1.243 1.140 1.240 103,797 +0.04(+3.33%)
Sep 25, 2025 1.190 1.220 1.160 1.200 80,936 +0.02(+1.69%)
Sep 24, 2025 1.170 1.200 1.141 1.180 84,186 +0.01(+0.85%)
Sep 23, 2025 1.120 1.170 1.090 1.170 135,934 +0.04(+3.54%)
Sep 22, 2025 1.030 1.130 1.030 1.130 84,630 +0.09(+8.65%)
Sep 19, 2025 1.070 1.105 1.040 1.040 60,250 -0.03(-2.80%)
Sep 18, 2025 1.140 1.140 1.070 1.070 87,211 -0.05(-4.46%)
Sep 17, 2025 1.130 1.150 1.110 1.120 60,389 -0.01(-0.88%)
Sep 16, 2025 1.080 1.140 1.080 1.130 52,122 +0.03(+2.73%)
Sep 15, 2025 1.040 1.140 1.030 1.100 208,887 +0.06(+5.77%)
Sep 12, 2025 1.010 1.061 1.010 1.040 140,836 +0.03(+2.97%)
Sep 11, 2025 1.050 1.070 1.010 1.010 107,688 -0.04(-3.81%)
Sep 10, 2025 1.050 1.070 1.022 1.050 150,831 +0.01(+0.96%)
Sep 09, 2025 1.060 1.060 1.010 1.040 136,972 -0.02(-1.89%)
Sep 08, 2025 1.070 1.090 1.010 1.060 206,227 -0.03(-2.75%)
Sep 05, 2025 1.080 1.110 1.050 1.090 189,511 +0.01(+0.93%)
Sep 04, 2025 1.110 1.136 1.060 1.080 119,847 -0.06(-5.26%)
Sep 03, 2025 1.180 1.180 1.110 1.140 118,691 -0.03(-2.56%)
Sep 02, 2025 1.200 1.200 1.140 1.170 107,384 -0.01(-0.85%)
Aug 29, 2025 1.210 1.210 1.151 1.180 75,409 +0.01(+0.60%)
Aug 28, 2025 1.140 1.200 1.130 1.173 135,927 -0.01(-0.59%)
Aug 27, 2025 1.110 1.230 1.110 1.180 198,442 +0.00(+0.00%)
Aug 26, 2025 1.230 1.290 1.110 1.180 1,499,804 -0.01(-0.84%)
Aug 25, 2025 1.120 1.210 1.120 1.190 4,559,680 +0.05(+4.39%)
Aug 22, 2025 1.150 1.150 1.090 1.140 25,024 +0.02(+1.79%)
Aug 21, 2025 1.120 1.141 1.090 1.120 40,160 -0.03(-2.61%)
Aug 20, 2025 1.030 1.190 1.030 1.150 70,739 +0.09(+9.00%)
Aug 19, 2025 1.090 1.090 1.020 1.055 76,554 -0.02(-1.40%)
Aug 18, 2025 1.120 1.125 1.035 1.070 134,162 -0.06(-5.31%)
Aug 15, 2025 1.200 1.215 1.100 1.130 128,051 -0.06(-5.04%)
Aug 14, 2025 1.200 1.280 1.190 1.190 56,611 -0.04(-3.49%)
Aug 13, 2025 1.280 1.310 1.210 1.233 43,361 -0.05(-3.67%)
Aug 12, 2025 1.270 1.290 1.270 1.280 9,328 +0.01(+0.79%)
Aug 11, 2025 1.300 1.300 1.250 1.270 44,886 -0.05(-3.79%)
Aug 08, 2025 1.310 1.330 1.300 1.320 15,960 +0.03(+2.33%)
Aug 07, 2025 1.270 1.310 1.270 1.290 40,947 +0.02(+1.57%)
Aug 06, 2025 1.340 1.341 1.270 1.270 17,586 -0.05(-3.79%)
Aug 05, 2025 1.330 1.340 1.300 1.320 18,357 +0.02(+1.54%)
Aug 04, 2025 1.280 1.320 1.258 1.300 27,263 +0.03(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.