Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Barings BDC, Inc. Common Stock (NY:BBDC)

8.450 -0.080 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2025 8.600 8.640 8.415 8.450 748,218 -0.08(-0.94%)
Oct 08, 2025 8.540 8.660 8.480 8.530 824,187 +0.04(+0.47%)
Oct 07, 2025 8.570 8.600 8.450 8.490 684,950 -0.08(-0.93%)
Oct 06, 2025 8.630 8.680 8.530 8.570 657,903 -0.04(-0.46%)
Oct 03, 2025 8.750 8.750 8.580 8.610 436,857 -0.09(-1.03%)
Oct 02, 2025 8.630 8.758 8.603 8.700 358,345 +0.06(+0.69%)
Oct 01, 2025 8.730 8.760 8.570 8.640 669,720 -0.12(-1.37%)
Sep 30, 2025 8.840 8.890 8.705 8.760 517,121 -0.06(-0.68%)
Sep 29, 2025 8.970 8.990 8.795 8.820 778,300 -0.13(-1.45%)
Sep 26, 2025 9.030 9.050 8.935 8.950 405,676 -0.06(-0.67%)
Sep 25, 2025 8.950 9.095 8.925 9.010 488,662 +0.05(+0.56%)
Sep 24, 2025 9.040 9.040 8.895 8.960 635,611 -0.09(-0.99%)
Sep 23, 2025 9.080 9.200 9.035 9.050 518,695 -0.03(-0.33%)
Sep 22, 2025 9.210 9.210 9.070 9.080 450,436 -0.13(-1.41%)
Sep 19, 2025 9.270 9.280 9.160 9.210 620,482 -0.03(-0.32%)
Sep 18, 2025 9.160 9.240 9.110 9.240 394,634 +0.12(+1.32%)
Sep 17, 2025 9.150 9.261 9.110 9.120 443,730 -0.02(-0.22%)
Sep 16, 2025 9.180 9.200 9.065 9.140 483,068 -0.04(-0.44%)
Sep 15, 2025 9.300 9.350 9.160 9.180 739,439 -0.12(-1.29%)
Sep 12, 2025 9.420 9.450 9.290 9.300 324,076 -0.16(-1.69%)
Sep 11, 2025 9.420 9.486 9.390 9.460 551,188 +0.01(+0.11%)
Sep 10, 2025 9.470 9.530 9.415 9.450 671,174 +0.03(+0.32%)
Sep 09, 2025 9.420 9.500 9.395 9.420 537,454 -0.02(-0.21%)
Sep 08, 2025 9.400 9.450 9.300 9.440 479,001 +0.05(+0.53%)
Sep 05, 2025 9.410 9.420 9.320 9.390 375,487 -0.02(-0.21%)
Sep 04, 2025 9.360 9.410 9.210 9.410 872,362 +0.02(+0.21%)
Sep 03, 2025 9.480 9.530 9.370 9.390 552,383 -0.13(-1.37%)
Sep 02, 2025 9.597 9.599 9.443 9.520 1,237,422 -0.07(-0.71%)
Aug 29, 2025 9.568 9.607 9.539 9.588 693,971 +0.05(+0.51%)
Aug 28, 2025 9.539 9.549 9.491 9.539 425,334 +0.02(+0.20%)
Aug 27, 2025 9.491 9.578 9.462 9.520 550,071 +0.03(+0.31%)
Aug 26, 2025 9.423 9.509 9.410 9.491 439,370 +0.06(+0.62%)
Aug 25, 2025 9.433 9.443 9.384 9.433 451,956 +0.02(+0.21%)
Aug 22, 2025 9.375 9.472 9.355 9.413 407,289 +0.07(+0.73%)
Aug 21, 2025 9.317 9.355 9.297 9.346 250,199 +0.00(+0.00%)
Aug 20, 2025 9.384 9.413 9.307 9.346 339,196 +0.00(+0.00%)
Aug 19, 2025 9.394 9.413 9.302 9.346 303,269 -0.03(-0.31%)
Aug 18, 2025 9.278 9.375 9.229 9.375 406,186 +0.15(+1.57%)
Aug 15, 2025 9.375 9.428 9.229 9.229 363,243 -0.13(-1.35%)
Aug 14, 2025 9.375 9.426 9.336 9.355 325,323 -0.05(-0.51%)
Aug 13, 2025 9.423 9.433 9.336 9.404 346,756 +0.04(+0.41%)
Aug 12, 2025 9.307 9.389 9.288 9.365 402,638 +0.06(+0.62%)
Aug 11, 2025 9.288 9.404 9.215 9.307 588,766 +0.01(+0.10%)
Aug 08, 2025 9.200 9.326 9.041 9.297 734,813 +0.40(+4.46%)
Aug 07, 2025 9.036 9.080 8.900 8.900 567,901 -0.11(-1.18%)
Aug 06, 2025 8.949 9.045 8.921 9.007 271,580 +0.09(+0.98%)
Aug 05, 2025 8.910 8.944 8.813 8.920 413,903 +0.04(+0.44%)
Aug 04, 2025 8.910 8.958 8.842 8.881 355,229 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.