Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				11.54	0	+0.00(+0.00%)
Feb 19, 2026	11.52	11.55	11.47	11.54	12,173	+0.03(+0.26%)
Feb 18, 2026	11.55	11.56	11.47	11.51	14,696	-0.01(-0.09%)
Feb 17, 2026	11.58	11.58	11.41	11.52	68,333	+0.00(+0.00%)
Feb 13, 2026	11.47	11.55	11.47	11.52	20,831	+0.05(+0.44%)
Feb 12, 2026	11.51	11.61	11.45	11.47	19,593	-0.04(-0.35%)
Feb 11, 2026	11.55	11.55	11.46	11.51	35,921	-0.02(-0.17%)
Feb 10, 2026	11.52	11.58	11.50	11.53	34,059	+0.09(+0.79%)
Feb 09, 2026	11.40	11.48	11.38	11.44	51,386	+0.04(+0.35%)
Feb 06, 2026	11.41	11.52	11.38	11.40	49,443	-0.08(-0.72%)
Feb 05, 2026	11.51	11.51	11.44	11.48	17,523	+0.03(+0.26%)
Feb 04, 2026	11.44	11.49	11.41	11.45	121,180	+0.00(+0.00%)
Feb 03, 2026	11.41	11.45	11.35	11.45	65,070	+0.07(+0.61%)
Feb 02, 2026	11.43	11.43	11.37	11.38	142,321	-0.01(-0.09%)
Jan 30, 2026	11.26	11.39	11.26	11.39	31,977	+0.09(+0.79%)
Jan 29, 2026	11.29	11.33	11.25	11.30	41,737	-0.02(-0.18%)
Jan 28, 2026	11.22	11.32	11.22	11.32	23,622	+0.08(+0.71%)
Jan 27, 2026	11.17	11.25	11.17	11.24	48,146	+0.04(+0.36%)
Jan 26, 2026	11.15	11.20	11.10	11.20	65,028	+0.05(+0.45%)
Jan 23, 2026	11.19	11.22	11.10	11.15	64,188	-0.04(-0.36%)
Jan 22, 2026	11.22	11.23	11.16	11.19	19,085	-0.07(-0.62%)
Jan 21, 2026	11.23	11.27	11.21	11.26	43,063	+0.00(+0.00%)
Jan 20, 2026	11.30	11.33	11.19	11.26	75,853	-0.07(-0.64%)
Jan 16, 2026	11.29	11.38	11.29	11.34	39,278	+0.04(+0.35%)
Jan 15, 2026	11.32	11.32	11.29	11.30	15,226	+0.01(+0.09%)
Jan 14, 2026	11.22	11.31	11.22	11.29	21,512	+0.03(+0.26%)
Jan 13, 2026	11.25	11.28	11.22	11.26	16,872	+0.04(+0.35%)
Jan 12, 2026	11.21	11.25	11.19	11.22	8,047	-0.01(-0.09%)
Jan 09, 2026	11.23	11.23	11.19	11.23	25,653	+0.03(+0.27%)
Jan 08, 2026	11.19	11.25	11.17	11.20	44,254	-0.06(-0.53%)
Jan 07, 2026	11.13	11.26	11.09	11.26	60,729	+0.15(+1.34%)
Jan 06, 2026	11.06	11.13	11.06	11.11	12,668	+0.05(+0.45%)
Jan 05, 2026	11.12	11.12	11.03	11.06	28,930	-0.02(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.