Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.13	27.25	27.12	27.23	1,243,229	+0.21(+0.78%)
Mar 30, 2026	27.06	27.10	27.02	27.02	728,128	-0.02(-0.07%)
Mar 27, 2026	27.02	27.08	27.01	27.04	1,084,547	-0.07(-0.26%)
Mar 26, 2026	27.21	27.24	27.11	27.11	991,396	-0.19(-0.70%)
Mar 25, 2026	27.31	27.34	27.27	27.30	629,147	+0.09(+0.33%)
Mar 24, 2026	27.21	27.27	27.18	27.21	751,547	-0.05(-0.18%)
Mar 23, 2026	27.23	27.33	27.20	27.26	568,855	+0.12(+0.44%)
Mar 20, 2026	27.29	27.30	27.12	27.14	889,501	-0.23(-0.84%)
Mar 19, 2026	27.22	27.39	27.21	27.37	861,752	+0.05(+0.18%)
Mar 18, 2026	27.39	27.42	27.31	27.32	885,477	-0.11(-0.40%)
Mar 17, 2026	27.37	27.44	27.37	27.43	884,099	+0.12(+0.44%)
Mar 16, 2026	27.33	27.35	27.29	27.31	985,939	+0.10(+0.37%)
Mar 13, 2026	27.32	27.34	27.19	27.21	912,131	-0.07(-0.26%)
Mar 12, 2026	27.37	27.38	27.25	27.28	962,815	-0.12(-0.44%)
Mar 11, 2026	27.47	27.48	27.40	27.40	822,094	-0.11(-0.40%)
Mar 10, 2026	27.54	27.60	27.51	27.51	1,120,106	-0.06(-0.22%)
Mar 09, 2026	27.40	27.59	27.39	27.57	838,561	+0.10(+0.36%)
Mar 06, 2026	27.46	27.54	27.43	27.47	1,385,107	-0.08(-0.29%)
Mar 05, 2026	27.58	27.62	27.52	27.55	1,242,035	-0.07(-0.25%)
Mar 04, 2026	27.60	27.66	27.59	27.62	1,082,412	+0.03(+0.11%)
Mar 03, 2026	27.49	27.62	27.48	27.59	1,148,372	-0.06(-0.22%)
Mar 02, 2026	27.59	27.66	27.57	27.65	1,052,925	-0.02(-0.07%)
Feb 27, 2026	27.67	27.71	27.66	27.67	791,445	-0.16(-0.57%)
Feb 26, 2026	27.82	27.83	27.79	27.83	850,078	+0.02(+0.07%)
Feb 25, 2026	27.81	27.83	27.80	27.81	893,463	+0.00(+0.00%)
Feb 24, 2026	27.81	27.82	27.78	27.81	875,449	-0.01(-0.04%)
Feb 23, 2026	27.82	27.85	27.82	27.82	1,023,179	-0.02(-0.07%)
Feb 20, 2026	27.81	27.85	27.81	27.84	857,979	+0.00(+0.00%)
Feb 19, 2026	27.81	27.84	27.79	27.84	1,589,610	+0.03(+0.11%)
Feb 18, 2026	27.78	27.84	27.78	27.81	1,106,611	+0.01(+0.04%)
Feb 17, 2026	27.79	27.83	27.77	27.80	1,104,997	+0.01(+0.04%)
Feb 13, 2026	27.78	27.80	27.77	27.79	1,680,924	+0.02(+0.07%)
Feb 12, 2026	27.76	27.78	27.75	27.77	1,475,452	+0.03(+0.11%)
Feb 11, 2026	27.72	27.75	27.71	27.74	1,604,685	+0.00(+0.00%)
Feb 10, 2026	27.76	27.79	27.74	27.74	949,089	+0.02(+0.07%)
Feb 09, 2026	27.69	27.74	27.69	27.72	1,001,553	+0.03(+0.11%)
Feb 06, 2026	27.68	27.70	27.66	27.69	872,968	+0.02(+0.07%)
Feb 05, 2026	27.65	27.69	27.64	27.67	799,468	+0.03(+0.11%)
Feb 04, 2026	27.63	27.66	27.61	27.64	1,752,528	-0.02(-0.07%)
Feb 03, 2026	27.65	27.68	27.62	27.66	1,161,354	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.