Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.61	11.04	10.51	11.00	25,998,832	+0.60(+5.77%)
Mar 30, 2026	10.84	10.86	10.39	10.40	19,174,120	-0.32(-2.99%)
Mar 27, 2026	10.88	10.99	10.64	10.72	26,129,440	-0.24(-2.19%)
Mar 26, 2026	11.08	11.15	10.89	10.96	22,899,220	-0.20(-1.79%)
Mar 25, 2026	10.86	11.22	10.73	11.16	31,162,790	+0.42(+3.91%)
Mar 24, 2026	10.12	10.80	9.930	10.74	27,632,880	+0.29(+2.78%)
Mar 23, 2026	10.30	10.46	10.10	10.45	23,321,464	+0.51(+5.13%)
Mar 20, 2026	10.10	10.19	9.855	9.940	27,702,960	-0.14(-1.39%)
Mar 19, 2026	10.00	10.17	9.810	10.08	14,166,805	-0.04(-0.40%)
Mar 18, 2026	10.59	10.68	10.12	10.12	10,942,776	-0.50(-4.71%)
Mar 17, 2026	10.67	10.69	10.37	10.62	9,313,327	+0.10(+0.95%)
Mar 16, 2026	10.70	10.75	10.51	10.52	11,458,378	-0.13(-1.22%)
Mar 13, 2026	10.80	10.87	10.45	10.65	15,649,529	-0.10(-0.93%)
Mar 12, 2026	10.85	10.90	10.62	10.75	12,781,185	-0.23(-2.09%)
Mar 11, 2026	10.96	11.04	10.84	10.98	13,008,599	-0.05(-0.45%)
Mar 10, 2026	11.20	11.32	11.03	11.03	13,753,834	-0.11(-0.99%)
Mar 09, 2026	11.01	11.21	10.70	11.14	14,939,167	-0.01(-0.09%)
Mar 06, 2026	11.23	11.23	10.94	11.15	11,505,070	-0.25(-2.19%)
Mar 05, 2026	11.72	11.77	11.21	11.40	13,479,143	-0.50(-4.20%)
Mar 04, 2026	12.02	12.11	11.84	11.90	7,961,695	-0.16(-1.33%)
Mar 03, 2026	12.02	12.11	11.68	12.06	11,418,904	-0.27(-2.19%)
Mar 02, 2026	12.12	12.34	11.97	12.33	10,633,375	+0.03(+0.24%)
Feb 27, 2026	12.00	12.30	11.93	12.30	12,556,843	+0.15(+1.23%)
Feb 26, 2026	12.37	12.37	11.89	12.15	14,860,767	-0.20(-1.62%)
Feb 25, 2026	12.82	12.87	12.29	12.35	12,469,690	-0.40(-3.14%)
Feb 24, 2026	12.72	12.90	12.68	12.75	11,276,444	+0.02(+0.16%)
Feb 23, 2026	12.95	13.18	12.71	12.73	10,730,997	-0.33(-2.53%)
Feb 20, 2026	12.94	13.20	12.70	13.06	18,245,410	+0.08(+0.62%)
Feb 19, 2026	12.77	13.15	12.72	12.98	20,436,068	+0.31(+2.45%)
Feb 18, 2026	12.94	12.94	12.44	12.67	21,769,772	-0.42(-3.21%)
Feb 17, 2026	11.99	13.31	11.99	13.09	26,782,746	+0.34(+2.67%)
Feb 13, 2026	12.59	12.87	12.38	12.75	20,597,430	+0.06(+0.47%)
Feb 12, 2026	12.73	12.89	12.49	12.69	22,198,454	-0.11(-0.86%)
Feb 11, 2026	12.42	12.84	12.41	12.80	17,216,636	+0.41(+3.31%)
Feb 10, 2026	12.38	12.56	12.34	12.39	12,803,366	+0.02(+0.16%)
Feb 09, 2026	12.34	12.44	12.24	12.37	8,538,617	+0.01(+0.08%)
Feb 06, 2026	11.95	12.52	11.95	12.36	12,794,865	+0.43(+3.60%)
Feb 05, 2026	11.82	12.07	11.80	11.93	14,982,688	-0.03(-0.25%)
Feb 04, 2026	11.41	11.97	11.39	11.96	20,978,628	+0.74(+6.60%)
Feb 03, 2026	10.96	11.25	10.94	11.22	10,454,003	+0.26(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.