Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Cel-Sci Corporation Common Stock (NY:CVM)

8.950 +0.440 (+5.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 8.580 9.070 8.512 8.950 53,026 +0.44(+5.17%)
Sep 25, 2025 8.840 8.951 8.440 8.510 76,997 -0.47(-5.23%)
Sep 24, 2025 8.790 9.100 8.630 8.980 59,146 +0.35(+4.06%)
Sep 23, 2025 9.060 9.290 8.630 8.630 93,501 -0.36(-4.00%)
Sep 22, 2025 8.670 9.360 8.630 8.990 167,783 +0.32(+3.69%)
Sep 19, 2025 8.860 9.015 8.450 8.670 402,457 -0.25(-2.80%)
Sep 18, 2025 8.970 9.150 8.745 8.920 185,714 +0.09(+1.02%)
Sep 17, 2025 9.510 9.845 8.800 8.830 287,768 -0.69(-7.25%)
Sep 16, 2025 9.850 10.00 9.250 9.520 165,460 -0.35(-3.55%)
Sep 15, 2025 10.25 10.48 9.670 9.870 124,328 -0.38(-3.71%)
Sep 12, 2025 9.920 10.47 9.800 10.25 95,172 +0.42(+4.27%)
Sep 11, 2025 9.790 10.25 9.740 9.830 130,953 +0.15(+1.55%)
Sep 10, 2025 10.72 10.77 9.580 9.680 306,115 -1.01(-9.45%)
Sep 09, 2025 10.33 10.77 10.06 10.69 204,982 +0.34(+3.29%)
Sep 08, 2025 10.55 11.40 10.21 10.35 205,582 -0.14(-1.33%)
Sep 05, 2025 11.19 11.51 10.40 10.49 223,847 -0.75(-6.67%)
Sep 04, 2025 12.44 12.53 10.90 11.24 287,956 -0.59(-4.99%)
Sep 03, 2025 12.22 12.68 11.29 11.83 257,450 -0.33(-2.71%)
Sep 02, 2025 10.59 12.50 10.40 12.16 420,147 +1.73(+16.59%)
Aug 29, 2025 9.120 10.87 9.060 10.43 518,004 +1.12(+12.03%)
Aug 28, 2025 9.010 9.750 8.650 9.310 1,258,992 -3.73(-28.60%)
Aug 27, 2025 11.90 13.48 11.59 13.04 518,019 +1.74(+15.40%)
Aug 26, 2025 10.59 11.96 10.50 11.30 330,013 +0.74(+7.01%)
Aug 25, 2025 9.600 10.99 9.580 10.56 279,841 +1.04(+10.92%)
Aug 22, 2025 9.290 9.860 9.120 9.520 152,392 +0.35(+3.82%)
Aug 21, 2025 8.810 9.488 8.750 9.170 146,869 +0.27(+3.03%)
Aug 20, 2025 8.490 9.280 8.395 8.900 106,433 +0.43(+5.08%)
Aug 19, 2025 8.950 8.950 8.040 8.470 180,541 -0.45(-5.04%)
Aug 18, 2025 8.700 9.419 8.600 8.920 234,874 +0.22(+2.53%)
Aug 15, 2025 8.110 9.025 7.960 8.700 193,672 +0.56(+6.88%)
Aug 14, 2025 8.230 8.280 7.700 8.140 190,977 -0.21(-2.51%)
Aug 13, 2025 7.680 8.590 7.180 8.350 415,446 +0.72(+9.44%)
Aug 12, 2025 7.160 7.820 6.900 7.630 206,582 +0.60(+8.53%)
Aug 11, 2025 7.230 7.800 6.840 7.030 206,580 -0.41(-5.51%)
Aug 08, 2025 8.230 8.490 7.220 7.440 420,060 -0.79(-9.60%)
Aug 07, 2025 8.790 9.431 8.060 8.230 252,643 -0.91(-9.96%)
Aug 06, 2025 8.740 9.250 8.710 9.140 217,245 +0.20(+2.24%)
Aug 05, 2025 9.140 9.580 8.610 8.940 308,646 -0.31(-3.35%)
Aug 04, 2025 9.600 10.25 8.723 9.250 353,427 -0.20(-2.12%)
Aug 01, 2025 8.070 9.500 7.750 9.450 547,903 +1.27(+15.53%)
Jul 31, 2025 8.700 9.500 8.010 8.180 495,277 -0.40(-4.66%)
Jul 30, 2025 7.050 9.757 7.020 8.580 865,984 +1.43(+20.00%)
Jul 29, 2025 9.000 9.000 7.108 7.150 756,484 -1.46(-16.96%)
Jul 28, 2025 8.420 10.40 8.220 8.610 1,383,465 +0.41(+5.00%)
Jul 25, 2025 6.780 8.450 6.250 8.200 945,615 +1.35(+19.71%)
Jul 24, 2025 6.100 7.679 6.000 6.850 1,098,088 +0.56(+8.90%)
Jul 23, 2025 5.280 6.350 5.120 6.290 654,549 +1.02(+19.35%)
Jul 22, 2025 4.350 5.390 4.335 5.270 699,588 +0.92(+21.15%)
Jul 21, 2025 4.050 4.440 3.950 4.350 722,450 +0.39(+9.85%)
Jul 18, 2025 4.100 4.160 3.950 3.960 420,373 -0.21(-5.04%)
Jul 17, 2025 3.830 4.250 3.830 4.170 758,808 +0.32(+8.31%)
Jul 16, 2025 3.310 4.000 3.300 3.850 563,573 +0.32(+9.07%)
Jul 15, 2025 3.640 3.780 3.410 3.530 333,044 -0.10(-2.75%)
Jul 14, 2025 3.630 4.000 3.440 3.630 1,165,645 +0.10(+2.83%)
Jul 11, 2025 6.260 7.090 3.400 3.530 27,062,536 -0.29(-7.59%)
Jul 10, 2025 3.050 3.870 2.910 3.820 609,802 +1.02(+36.43%)
Jul 09, 2025 2.440 2.880 2.440 2.800 338,839 +0.36(+14.75%)
Jul 08, 2025 2.300 2.470 2.290 2.440 121,756 +0.15(+6.55%)
Jul 07, 2025 2.480 2.480 2.240 2.290 205,095 -0.20(-8.03%)
Jul 03, 2025 2.540 2.710 2.420 2.490 192,158 -0.03(-1.19%)
Jul 02, 2025 2.410 2.575 2.390 2.520 231,196 +0.15(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.