Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	585.37	588.17	561.62	562.64	1,102,480	-29.31(-4.95%)
Apr 23, 2026	584.37	594.97	580.00	591.95	919,460	+11.96(+2.06%)
Apr 22, 2026	589.49	593.10	579.81	579.99	796,720	-7.31(-1.24%)
Apr 21, 2026	592.56	598.66	586.61	587.30	631,975	-7.22(-1.21%)
Apr 20, 2026	589.98	595.64	587.55	594.52	920,132	+4.06(+0.69%)
Apr 17, 2026	586.00	593.70	582.03	590.46	1,238,844	+6.27(+1.07%)
Apr 16, 2026	572.84	585.52	564.82	584.19	1,443,991	+7.55(+1.31%)
Apr 15, 2026	590.78	593.86	572.10	576.64	1,553,934	-19.40(-3.25%)
Apr 14, 2026	599.46	602.44	593.68	596.04	867,791	-7.00(-1.16%)
Apr 13, 2026	604.46	607.93	598.85	603.04	1,178,348	-1.96(-0.32%)
Apr 10, 2026	618.45	619.24	601.06	605.00	1,263,942	-13.00(-2.10%)
Apr 09, 2026	607.69	618.95	607.45	618.00	1,205,939	+8.68(+1.42%)
Apr 08, 2026	592.24	609.68	590.00	609.32	1,450,090	+33.32(+5.78%)
Apr 07, 2026	573.31	576.13	569.31	576.00	875,757	+0.91(+0.16%)
Apr 06, 2026	572.39	575.21	566.66	575.09	1,055,714	-0.62(-0.11%)
Apr 02, 2026	560.70	580.69	556.45	575.71	1,248,800	+5.01(+0.88%)
Apr 01, 2026	565.44	579.37	564.15	570.70	1,573,472	+7.40(+1.31%)
Mar 31, 2026	560.00	566.52	549.68	563.30	1,445,716	+9.42(+1.70%)
Mar 30, 2026	570.63	571.62	553.42	553.88	1,266,704	-11.11(-1.97%)
Mar 27, 2026	579.03	580.22	562.40	564.99	1,460,192	-14.51(-2.50%)
Mar 26, 2026	572.29	586.13	572.29	579.50	1,521,033	+3.19(+0.55%)
Mar 25, 2026	586.86	588.97	575.43	576.30	932,881	-5.02(-0.86%)
Mar 24, 2026	558.91	582.79	558.37	581.32	1,147,817	+13.95(+2.46%)
Mar 23, 2026	568.59	570.27	562.38	567.37	1,247,924	+9.27(+1.66%)
Mar 20, 2026	566.91	572.04	549.67	558.10	2,735,226	-7.83(-1.38%)
Mar 19, 2026	561.55	568.34	556.31	565.92	1,453,319	-3.43(-0.60%)
Mar 18, 2026	572.08	576.72	567.47	569.36	1,230,133	-3.23(-0.56%)
Mar 17, 2026	574.69	575.17	560.55	572.59	1,466,647	+1.78(+0.31%)
Mar 16, 2026	580.27	581.24	569.07	570.81	1,154,488	-5.01(-0.87%)
Mar 13, 2026	583.29	587.95	569.93	575.82	1,385,817	-8.31(-1.42%)
Mar 12, 2026	589.74	591.93	580.61	584.12	1,627,318	-8.19(-1.38%)
Mar 11, 2026	589.04	596.26	583.59	592.31	1,003,297	+1.32(+0.22%)
Mar 10, 2026	595.34	601.27	589.71	590.99	1,096,298	-6.74(-1.13%)
Mar 09, 2026	584.76	599.07	576.63	597.73	1,503,979	+9.68(+1.65%)
Mar 06, 2026	583.53	588.13	575.95	588.05	1,417,213	-0.92(-0.16%)
Mar 05, 2026	605.84	608.58	584.59	588.97	1,646,895	-23.28(-3.80%)
Mar 04, 2026	617.42	620.90	611.16	612.25	1,076,926	-5.16(-0.84%)
Mar 03, 2026	618.19	621.73	607.43	617.41	1,074,536	-11.63(-1.85%)
Mar 02, 2026	623.93	634.59	617.98	629.04	999,860	+1.17(+0.19%)
Feb 27, 2026	613.21	629.66	611.70	627.87	2,021,340	+10.22(+1.65%)
Feb 26, 2026	623.14	625.17	612.81	617.65	1,425,883	-4.14(-0.67%)
Feb 25, 2026	643.39	645.04	621.76	621.79	2,106,751	-20.87(-3.25%)
Feb 24, 2026	641.42	645.92	632.91	642.66	1,403,291	-2.29(-0.36%)
Feb 23, 2026	650.28	667.85	642.56	644.95	2,080,785	-15.60(-2.36%)
Feb 20, 2026	662.31	664.98	644.51	660.56	2,999,305	+0.49(+0.07%)
Feb 19, 2026	631.76	672.22	626.88	660.07	6,671,554	+68.53(+11.58%)
Feb 18, 2026	602.05	602.05	589.20	591.54	2,565,071	-7.55(-1.26%)
Feb 17, 2026	591.32	605.27	591.32	599.09	1,868,636	-2.07(-0.34%)
Feb 13, 2026	597.11	609.18	595.46	601.16	1,569,740	+4.80(+0.80%)
Feb 12, 2026	611.08	624.42	595.04	596.37	2,775,195	-14.54(-2.38%)
Feb 11, 2026	590.77	612.55	588.78	610.90	1,831,692	+19.22(+3.25%)
Feb 10, 2026	584.40	592.03	581.89	591.68	1,613,339	+7.72(+1.32%)
Feb 09, 2026	578.31	586.03	572.62	583.96	1,105,049	+2.55(+0.44%)
Feb 06, 2026	566.34	582.36	565.89	581.41	1,444,754	+17.33(+3.07%)
Feb 05, 2026	562.19	573.26	559.56	564.08	1,917,431	-1.53(-0.27%)
Feb 04, 2026	546.40	569.89	546.40	565.61	3,218,598	+22.20(+4.08%)
Feb 03, 2026	531.71	543.73	531.45	543.41	1,610,005	+12.71(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.