Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	105.50	108.77	105.50	108.77	1,217	-0.19(-0.17%)
Jan 09, 2026				108.96	858	+2.46(+2.31%)
Jan 08, 2026	106.50	106.50	106.50	106.50	888	+0.00(+0.00%)
Jan 07, 2026	107.90	107.90	105.00	106.50	2,476	+0.50(+0.47%)
Jan 06, 2026	104.65	107.95	104.65	106.00	2,113	-1.89(-1.75%)
Jan 05, 2026	107.00	107.89	106.03	107.89	2,368	-2.91(-2.63%)
Dec 29, 2025				110.80	712	+6.08(+5.81%)
Dec 26, 2025	103.41	107.66	103.41	104.72	1,484	-1.50(-1.41%)
Dec 23, 2025				106.22	678	-3.49(-3.18%)
Dec 22, 2025	103.13	109.71	103.13	109.71	727	+4.49(+4.27%)
Dec 19, 2025	105.22	105.22	105.22	105.22	947	-5.48(-4.95%)
Dec 18, 2025	110.70	110.70	110.70	110.70	979	-3.06(-2.69%)
Dec 17, 2025	112.05	113.77	110.80	113.77	1,044	+1.17(+1.04%)
Dec 16, 2025	112.02	112.69	112.02	112.60	578	+0.90(+0.80%)
Dec 12, 2025				111.70	679	-4.00(-3.46%)
Dec 10, 2025				115.70	120	+2.40(+2.12%)
Dec 08, 2025				113.30	96	+0.55(+0.49%)
Dec 05, 2025	113.20	113.20	112.75	112.75	440	+0.28(+0.25%)
Dec 04, 2025	112.47	112.47	112.47	112.47	569	-3.26(-2.82%)
Dec 03, 2025	113.58	116.19	113.58	115.73	954	+2.48(+2.19%)
Dec 02, 2025	113.70	113.70	113.25	113.25	641	+0.50(+0.44%)
Nov 28, 2025				112.75	235	+0.05(+0.04%)
Nov 26, 2025	111.69	114.19	111.69	112.70	620	-1.99(-1.74%)
Nov 19, 2025				114.69	231	-2.44(-2.09%)
Nov 12, 2025				117.14	27	+0.50(+0.43%)
Nov 11, 2025	116.64	116.64	116.64	116.64	245	-0.08(-0.07%)
Nov 10, 2025	117.19	117.19	116.72	116.72	299	+1.53(+1.32%)
Nov 07, 2025	115.19	115.19	115.19	115.19	305	-6.30(-5.19%)
Nov 06, 2025	121.50	121.50	121.50	121.50	197	+5.44(+4.68%)
Nov 05, 2025	116.52	116.52	116.06	116.06	294	-1.45(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.