Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Empire Petroleum Corporation Common Stock (NY: EP )

7.000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	6.730	7.050	6.349	7.000	28,220	+0.55(+8.53%)
Jan 14, 2025	6.770	6.770	6.450	6.450	18,214	-0.17(-2.57%)
Jan 13, 2025	6.640	6.690	6.430	6.620	14,746	-0.08(-1.19%)
Jan 10, 2025	7.100	7.223	6.690	6.700	30,510	-0.70(-9.46%)
Jan 08, 2025	7.560	7.570	7.400	7.400	16,046	-0.24(-3.14%)
Jan 07, 2025	7.700	7.750	7.440	7.640	40,042	+0.20(+2.69%)
Jan 06, 2025	7.820	7.820	7.400	7.440	19,688	-0.34(-4.37%)
Jan 03, 2025	7.790	7.850	7.640	7.780	13,793	+0.03(+0.39%)
Jan 02, 2025	7.700	8.120	7.623	7.750	39,241	+0.15(+1.97%)
Dec 31, 2024				7.600	0	+0.35(+4.83%)
Dec 30, 2024	7.430	7.470	7.110	7.250	21,112	-0.22(-2.95%)
Dec 27, 2024	7.550	7.650	7.100	7.470	38,881	+0.12(+1.63%)
Dec 26, 2024	7.110	7.450	7.030	7.350	31,069	+0.05(+0.68%)
Dec 24, 2024	6.940	7.400	6.940	7.300	18,707	+0.32(+4.58%)
Dec 23, 2024	6.600	7.060	6.600	6.980	42,863	+0.27(+4.02%)
Dec 20, 2024	5.490	6.750	5.490	6.710	145,669	+1.14(+20.47%)
Dec 19, 2024	5.990	5.990	5.510	5.570	29,646	-0.23(-3.97%)
Dec 18, 2024	6.300	6.310	5.630	5.800	40,313	-0.52(-8.23%)
Dec 17, 2024	6.420	6.420	6.210	6.320	19,292	-0.15(-2.32%)
Dec 16, 2024	6.550	6.689	6.370	6.470	17,759	-0.17(-2.56%)
Dec 13, 2024	6.700	6.710	6.550	6.640	13,441	-0.05(-0.75%)
Dec 12, 2024	6.970	7.040	6.670	6.690	16,209	-0.38(-5.37%)
Dec 11, 2024	7.180	7.200	6.940	7.070	28,750	+0.02(+0.28%)
Dec 10, 2024	6.880	7.130	6.880	7.050	32,594	+0.17(+2.47%)
Dec 09, 2024	7.000	7.290	6.810	6.880	59,599	-0.07(-1.01%)
Dec 06, 2024	6.570	7.000	6.460	6.950	35,179	+0.44(+6.76%)
Dec 05, 2024	6.480	6.600	6.260	6.510	29,221	+0.06(+0.93%)
Dec 04, 2024	6.760	6.840	6.350	6.450	38,195	-0.28(-4.16%)
Dec 03, 2024	6.470	6.850	6.410	6.730	66,199	+0.32(+4.99%)
Dec 02, 2024	6.310	6.550	6.135	6.410	30,151	+0.08(+1.26%)
Nov 29, 2024	5.880	6.420	5.860	6.330	36,918	+0.55(+9.52%)
Nov 27, 2024	5.830	5.840	5.700	5.780	18,851	+0.06(+1.05%)
Nov 26, 2024	5.630	5.910	5.630	5.720	22,052	-0.03(-0.52%)
Nov 25, 2024	5.940	6.100	5.750	5.750	26,132	-0.14(-2.38%)
Nov 22, 2024	6.090	6.090	5.710	5.890	32,422	+0.21(+3.70%)
Nov 21, 2024	5.450	5.700	5.450	5.680	19,486	+0.33(+6.17%)
Nov 20, 2024	5.710	5.750	5.350	5.350	15,566	-0.37(-6.47%)
Nov 19, 2024	5.470	5.720	5.450	5.720	24,403	+0.20(+3.62%)
Nov 18, 2024	5.570	5.620	5.470	5.520	16,165	-0.03(-0.54%)
Nov 15, 2024	5.830	5.875	5.380	5.550	37,703	-0.29(-4.97%)
Nov 14, 2024	6.450	6.450	5.830	5.840	32,326	-0.43(-6.86%)
Nov 13, 2024	6.390	6.390	6.080	6.270	16,606	-0.12(-1.88%)
Nov 12, 2024	6.480	6.700	6.280	6.390	48,853	-0.08(-1.24%)
Nov 11, 2024	6.440	6.520	6.010	6.470	36,949	+0.22(+3.52%)
Nov 08, 2024	6.030	6.250	5.900	6.250	21,805	+0.18(+2.97%)
Nov 07, 2024	6.090	6.325	6.000	6.070	56,712	+0.02(+0.33%)
Nov 06, 2024	6.000	6.205	5.800	6.050	106,080	+0.49(+8.81%)
Nov 05, 2024	5.140	5.800	5.140	5.560	59,994	+0.32(+6.11%)
Nov 04, 2024	5.240	5.346	5.110	5.240	34,317	+0.04(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.