Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	65.46	66.28	64.81	65.17	2,334,022	-0.21(-0.32%)
Apr 30, 2026	65.46	65.83	64.92	65.38	3,594,968	-0.05(-0.08%)
Apr 29, 2026	64.30	66.50	64.21	65.43	5,558,521	+0.28(+0.43%)
Apr 28, 2026	62.64	65.27	62.59	65.15	3,763,604	+2.83(+4.54%)
Apr 27, 2026	62.20	62.87	62.20	62.32	2,547,307	+0.06(+0.10%)
Apr 24, 2026	62.66	62.66	61.94	62.26	2,269,074	-0.39(-0.62%)
Apr 23, 2026	61.85	62.84	61.85	62.65	2,695,741	+0.95(+1.54%)
Apr 22, 2026	61.95	62.34	61.33	61.70	2,387,546	-0.15(-0.24%)
Apr 21, 2026	63.32	63.42	61.85	61.85	2,510,589	-1.58(-2.49%)
Apr 20, 2026	62.36	63.47	62.30	63.43	2,082,504	+0.75(+1.20%)
Apr 17, 2026	61.01	62.99	60.78	62.68	3,408,889	+2.19(+3.62%)
Apr 16, 2026	61.20	61.70	60.34	60.49	2,458,483	-0.81(-1.32%)
Apr 15, 2026	61.36	61.54	60.82	61.30	2,694,180	-0.06(-0.10%)
Apr 14, 2026	60.71	61.55	60.60	61.36	2,594,814	+0.58(+0.95%)
Apr 13, 2026	60.94	60.96	59.96	60.78	1,923,736	-0.36(-0.59%)
Apr 10, 2026	60.50	61.29	60.37	61.14	2,461,829	+0.68(+1.12%)
Apr 09, 2026	60.40	61.05	60.35	60.46	1,521,529	-0.34(-0.56%)
Apr 08, 2026	60.85	61.28	60.48	60.80	2,264,699	+0.59(+0.98%)
Apr 07, 2026	60.16	60.89	60.06	60.21	2,287,512	+0.15(+0.25%)
Apr 06, 2026	60.16	60.64	59.80	60.06	2,097,940	-0.21(-0.35%)
Apr 02, 2026	59.56	60.54	59.24	60.27	1,750,961	+0.72(+1.21%)
Apr 01, 2026	59.03	59.77	58.92	59.55	2,169,178	+0.40(+0.68%)
Mar 31, 2026	59.38	59.67	58.53	59.15	3,370,211	+0.57(+0.97%)
Mar 30, 2026	58.46	59.20	58.08	58.58	2,532,153	+0.53(+0.92%)
Mar 27, 2026	58.69	58.89	57.80	58.05	2,362,134	-0.75(-1.28%)
Mar 26, 2026	57.92	58.98	57.87	58.80	3,338,727	+1.04(+1.80%)
Mar 25, 2026	58.07	58.51	57.56	57.76	2,410,274	-0.21(-0.36%)
Mar 24, 2026	57.50	58.45	57.16	57.97	2,749,239	+0.26(+0.45%)
Mar 23, 2026	58.29	58.57	57.56	57.71	2,748,651	+0.42(+0.74%)
Mar 20, 2026	58.61	58.80	56.88	57.29	4,163,188	-1.31(-2.24%)
Mar 19, 2026	58.86	59.35	58.43	58.60	2,057,744	-0.53(-0.90%)
Mar 18, 2026	59.76	59.86	58.83	59.13	2,546,569	-1.16(-1.92%)
Mar 17, 2026	59.89	60.52	59.72	60.29	2,132,717	+0.95(+1.60%)
Mar 16, 2026	59.83	60.01	59.32	59.34	2,075,070	+0.07(+0.12%)
Mar 13, 2026	60.27	60.84	59.02	59.27	1,852,260	-0.28(-0.46%)
Mar 12, 2026	59.11	60.29	58.87	59.55	2,118,484	+0.11(+0.18%)
Mar 11, 2026	60.45	60.45	58.67	59.44	2,791,241	-1.30(-2.15%)
Mar 10, 2026	61.09	61.59	60.10	60.74	2,229,219	-0.69(-1.13%)
Mar 09, 2026	61.35	61.77	60.22	61.44	2,445,561	-0.53(-0.86%)
Mar 06, 2026	61.67	62.08	60.80	61.97	1,886,860	-0.39(-0.62%)
Mar 05, 2026	61.47	62.48	61.24	62.35	2,766,769	+0.33(+0.53%)
Mar 04, 2026	61.62	62.22	61.22	62.03	1,697,929	+0.06(+0.10%)
Mar 03, 2026	61.63	62.43	60.84	61.97	1,734,374	-0.41(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.