Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	25.79	25.79	25.79	25.79	4	+0.12(+0.49%)
Dec 02, 2025	25.67	25.67	25.67	25.67	21	-0.03(-0.10%)
Dec 01, 2025	25.69	25.69	25.69	25.69	23	-0.21(-0.79%)
Nov 28, 2025	25.90	25.90	25.90	25.90	100	+0.10(+0.37%)
Nov 26, 2025	25.84	25.84	25.80	25.80	104	+0.23(+0.92%)
Nov 25, 2025	25.57	25.57	25.57	25.57	31	+0.33(+1.30%)
Nov 24, 2025	25.25	25.25	25.24	25.24	125	+0.16(+0.65%)
Nov 21, 2025	25.19	25.19	25.07	25.07	1,811	+0.19(+0.75%)
Nov 20, 2025	24.89	24.89	24.89	24.89	0	-0.18(-0.70%)
Nov 19, 2025	24.95	25.06	24.95	25.06	191	+0.09(+0.38%)
Nov 18, 2025	24.90	24.97	24.90	24.97	270	-0.06(-0.23%)
Nov 17, 2025	25.03	25.03	25.03	25.03	42	-0.25(-0.99%)
Nov 14, 2025	25.23	25.28	25.23	25.28	137	-0.05(-0.19%)
Nov 13, 2025	25.33	25.33	25.33	25.33	7	-0.33(-1.30%)
Nov 12, 2025	25.66	25.66	25.66	25.66	4	+0.07(+0.26%)
Nov 11, 2025	25.59	25.59	25.59	25.59	16	+0.19(+0.73%)
Nov 10, 2025	25.41	25.41	25.41	25.41	1	+0.18(+0.73%)
Nov 07, 2025	25.04	25.22	25.04	25.22	360	+0.10(+0.38%)
Nov 06, 2025	25.13	25.13	25.13	25.13	97	-0.08(-0.30%)
Nov 05, 2025	25.20	25.20	25.20	25.20	0	+0.09(+0.36%)
Nov 04, 2025	25.11	25.11	25.11	25.11	0	-0.01(-0.03%)
Nov 03, 2025	25.10	25.12	25.10	25.12	193	-0.15(-0.59%)
Oct 31, 2025	25.19	25.27	25.19	25.27	132	-0.02(-0.07%)
Oct 30, 2025	25.29	25.29	25.29	25.29	26	-0.12(-0.46%)
Oct 29, 2025	25.41	25.41	25.41	25.41	0	-0.21(-0.81%)
Oct 28, 2025	25.63	25.63	25.61	25.61	102	-0.04(-0.17%)
Oct 27, 2025	25.61	25.66	25.58	25.66	605	+0.12(+0.45%)
Oct 24, 2025	25.54	25.54	25.54	25.54	100	+0.11(+0.41%)
Oct 23, 2025	25.35	25.43	25.35	25.43	119	+0.07(+0.26%)
Oct 22, 2025	25.37	25.37	25.37	25.37	131	-0.08(-0.32%)
Oct 21, 2025	25.48	25.48	25.45	25.45	263	+0.09(+0.34%)
Oct 20, 2025	25.36	25.36	25.36	25.36	61	+0.15(+0.60%)
Oct 17, 2025	25.21	25.21	25.21	25.21	100	+0.04(+0.18%)
Oct 16, 2025	25.17	25.17	25.17	25.17	200	-0.17(-0.67%)
Oct 15, 2025	25.34	25.34	25.34	25.34	5	+0.05(+0.18%)
Oct 14, 2025	25.29	25.29	25.29	25.29	125	+0.07(+0.26%)
Oct 13, 2025	25.30	25.30	25.23	25.23	215	+0.32(+1.27%)
Oct 10, 2025	25.25	25.25	24.91	24.91	416	-0.45(-1.78%)
Oct 09, 2025	25.36	25.36	25.36	25.36	107	-0.14(-0.54%)
Oct 08, 2025	25.48	25.50	25.48	25.50	202	+0.08(+0.32%)
Oct 07, 2025	25.43	25.43	25.37	25.42	787	-0.06(-0.25%)
Oct 06, 2025	25.50	25.52	25.48	25.48	537	-0.02(-0.07%)
Oct 03, 2025	25.54	25.55	25.50	25.50	1,680	+0.20(+0.79%)
Oct 02, 2025	25.28	25.32	25.28	25.30	378	-0.05(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.