Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Direxion Daily S&P 500 High Beta Bear 3X Shares (NY:HIBS)

6.115 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 5.870 6.220 5.820 6.110 1,690,726 +0.15(+2.52%)
Oct 15, 2025 5.920 6.220 5.840 5.960 1,561,219 -0.23(-3.72%)
Oct 14, 2025 6.520 6.600 5.985 6.190 1,424,060 -0.01(-0.16%)
Oct 13, 2025 6.340 6.390 6.130 6.200 2,021,126 -0.64(-9.36%)
Oct 10, 2025 5.950 6.850 5.920 6.840 2,897,540 +0.88(+14.77%)
Oct 09, 2025 5.850 6.059 5.820 5.960 457,955 +0.09(+1.53%)
Oct 08, 2025 6.140 5.862 5.870 897,800 -0.34(-5.48%)
Oct 07, 2025 5.850 6.300 5.830 6.210 1,067,033 +0.29(+4.90%)
Oct 06, 2025 5.840 5.975 5.810 5.920 719,316 -0.21(-3.43%)
Oct 03, 2025 6.020 6.165 5.920 6.130 835,956 +0.05(+0.82%)
Oct 02, 2025 6.080 6.230 6.050 6.080 705,283 -0.15(-2.41%)
Oct 01, 2025 6.600 6.600 6.200 6.230 814,834 -0.26(-4.01%)
Sep 30, 2025 6.510 6.750 6.460 6.490 817,402 -0.02(-0.31%)
Sep 29, 2025 6.370 6.540 6.330 6.510 474,450 -0.04(-0.61%)
Sep 26, 2025 6.670 6.720 6.510 6.550 611,829 -0.15(-2.24%)
Sep 25, 2025 6.700 6.900 6.620 6.700 700,704 +0.21(+3.24%)
Sep 24, 2025 6.300 6.540 6.280 6.490 516,557 +0.15(+2.37%)
Sep 23, 2025 6.230 6.375 6.080 6.340 715,572 +0.09(+1.41%)
Sep 22, 2025 6.410 6.425 6.207 6.252 446,199 -0.12(-1.86%)
Sep 19, 2025 6.301 6.506 6.301 6.371 580,302 +0.03(+0.47%)
Sep 18, 2025 6.539 6.569 6.284 6.341 751,827 -0.46(-6.70%)
Sep 17, 2025 6.816 7.043 6.559 6.796 673,994 +0.00(+0.00%)
Sep 16, 2025 6.727 6.915 6.722 6.796 251,552 +0.03(+0.44%)
Sep 15, 2025 6.865 6.885 6.692 6.766 334,753 -0.19(-2.70%)
Sep 12, 2025 6.826 6.969 6.826 6.954 404,127 +0.09(+1.30%)
Sep 11, 2025 7.113 7.113 6.806 6.865 643,416 -0.34(-4.67%)
Sep 10, 2025 7.221 7.281 7.083 7.202 438,474 -0.16(-2.15%)
Sep 09, 2025 7.360 7.474 7.330 7.360 307,154 +0.02(+0.27%)
Sep 08, 2025 7.310 7.454 7.272 7.340 448,325 -0.06(-0.80%)
Sep 05, 2025 7.301 7.657 7.192 7.400 728,199 -0.06(-0.80%)
Sep 04, 2025 7.696 7.795 7.439 7.459 617,799 -0.27(-3.46%)
Sep 03, 2025 7.667 7.874 7.573 7.726 506,312 +0.04(+0.51%)
Sep 02, 2025 7.914 7.983 7.672 7.686 1,139,432 +0.23(+3.05%)
Aug 29, 2025 7.231 7.498 7.231 7.459 449,404 +0.32(+4.43%)
Aug 28, 2025 7.231 7.261 7.123 7.142 406,190 -0.15(-2.04%)
Aug 27, 2025 7.439 7.449 7.261 7.291 210,287 -0.13(-1.73%)
Aug 26, 2025 7.578 7.578 7.400 7.419 245,015 -0.14(-1.83%)
Aug 25, 2025 7.508 7.592 7.489 7.558 232,690 +0.09(+1.19%)
Aug 22, 2025 8.171 8.191 7.380 7.469 1,423,453 -0.79(-9.58%)
Aug 21, 2025 8.260 8.354 8.171 8.260 722,983 +0.11(+1.33%)
Aug 20, 2025 8.062 8.532 8.062 8.151 2,617,433 +0.20(+2.49%)
Aug 19, 2025 7.696 8.018 7.642 7.953 384,052 +0.26(+3.34%)
Aug 18, 2025 7.884 7.884 7.677 7.696 198,855 -0.16(-2.02%)
Aug 15, 2025 7.647 7.884 7.647 7.855 444,360 +0.24(+3.12%)
Aug 14, 2025 7.706 7.766 7.578 7.617 422,082 +0.14(+1.85%)
Aug 13, 2025 7.508 7.711 7.454 7.479 479,918 -0.18(-2.33%)
Aug 12, 2025 8.201 8.240 7.637 7.657 1,185,916 -0.71(-8.51%)
Aug 11, 2025 8.221 8.418 8.112 8.369 474,568 +0.06(+0.71%)
Aug 08, 2025 8.300 8.389 8.211 8.310 520,011 -0.09(-1.06%)
Aug 07, 2025 8.132 8.574 8.062 8.399 749,469 +0.01(+0.12%)
Aug 06, 2025 8.339 8.547 8.339 8.389 1,047,179 +0.13(+1.56%)
Aug 05, 2025 7.953 8.507 7.914 8.260 1,001,211 +0.18(+2.20%)
Aug 04, 2025 8.211 8.270 8.072 8.082 576,553 -0.36(-4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.