Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

inTest Corporation Common Stock (NY:INTT)

8.220 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 8.140 8.220 7.990 8.220 21,442 -0.01(-0.12%)
Sep 25, 2025 8.450 8.580 8.090 8.230 18,822 -0.32(-3.74%)
Sep 24, 2025 8.400 8.780 8.270 8.550 54,015 +0.10(+1.18%)
Sep 23, 2025 8.090 8.610 7.810 8.450 63,363 +0.44(+5.49%)
Sep 22, 2025 7.850 8.160 7.850 8.010 35,883 +0.16(+2.04%)
Sep 19, 2025 7.910 7.920 7.710 7.850 34,565 -0.02(-0.25%)
Sep 18, 2025 7.590 7.960 7.590 7.870 37,573 +0.24(+3.15%)
Sep 17, 2025 7.330 7.880 7.330 7.630 24,472 +0.28(+3.81%)
Sep 16, 2025 7.220 7.350 7.220 7.350 16,674 +0.14(+1.94%)
Sep 15, 2025 7.210 7.350 7.185 7.210 67,020 -0.07(-0.96%)
Sep 12, 2025 7.210 7.280 7.140 7.280 21,328 +0.12(+1.68%)
Sep 11, 2025 7.200 7.275 7.140 7.160 41,279 +0.06(+0.85%)
Sep 10, 2025 7.170 7.308 7.080 7.100 18,163 -0.05(-0.70%)
Sep 09, 2025 7.260 7.290 7.100 7.150 22,810 -0.05(-0.69%)
Sep 08, 2025 7.130 7.290 6.860 7.200 102,662 -0.07(-0.96%)
Sep 05, 2025 7.190 7.390 7.100 7.270 37,113 +0.15(+2.11%)
Sep 04, 2025 7.270 7.270 7.070 7.120 29,690 -0.15(-2.06%)
Sep 03, 2025 7.100 7.320 7.020 7.270 63,989 +0.17(+2.39%)
Sep 02, 2025 6.940 7.165 6.930 7.100 83,315 +0.10(+1.43%)
Aug 29, 2025 7.150 7.267 6.970 7.000 35,641 -0.18(-2.51%)
Aug 28, 2025 7.200 7.278 7.070 7.180 32,192 +0.05(+0.70%)
Aug 27, 2025 7.440 7.620 7.130 7.130 44,652 -0.26(-3.52%)
Aug 26, 2025 7.040 7.530 7.040 7.390 57,940 +0.44(+6.33%)
Aug 25, 2025 7.000 7.328 6.910 6.950 46,150 -0.05(-0.71%)
Aug 22, 2025 6.850 7.200 6.850 7.000 72,785 +0.27(+4.01%)
Aug 21, 2025 6.650 6.930 6.630 6.730 70,126 +0.03(+0.45%)
Aug 20, 2025 6.880 6.920 6.700 6.700 47,175 -0.21(-3.04%)
Aug 19, 2025 7.090 7.190 6.910 6.910 25,342 -0.07(-1.00%)
Aug 18, 2025 6.930 7.125 6.890 6.980 26,729 +0.13(+1.90%)
Aug 15, 2025 7.130 7.250 6.800 6.850 147,038 -0.38(-5.26%)
Aug 14, 2025 7.240 7.373 7.030 7.230 38,306 +0.06(+0.84%)
Aug 13, 2025 7.150 7.400 7.130 7.170 24,627 +0.07(+0.99%)
Aug 12, 2025 7.080 7.290 7.075 7.100 59,012 +0.09(+1.28%)
Aug 11, 2025 7.310 7.398 6.975 7.010 29,381 -0.04(-0.57%)
Aug 08, 2025 7.260 7.377 7.050 7.050 15,259 -0.14(-1.95%)
Aug 07, 2025 7.060 7.338 6.910 7.190 29,632 +0.26(+3.75%)
Aug 06, 2025 7.230 7.330 6.930 6.930 27,716 +0.00(+0.00%)
Aug 05, 2025 7.070 7.140 6.930 6.930 15,784 -0.08(-1.14%)
Aug 04, 2025 7.020 7.140 7.010 7.010 10,685 -0.06(-0.85%)
Aug 01, 2025 6.990 7.070 6.810 7.070 5,715 +0.08(+1.14%)
Jul 31, 2025 7.420 7.782 6.890 6.990 28,550 -0.40(-5.41%)
Jul 30, 2025 7.300 7.635 7.203 7.390 21,666 +0.21(+2.92%)
Jul 29, 2025 7.340 7.430 7.180 7.180 18,815 -0.22(-2.97%)
Jul 28, 2025 7.300 7.744 7.240 7.400 16,107 -0.29(-3.77%)
Jul 25, 2025 7.210 7.880 7.050 7.690 25,815 +0.45(+6.22%)
Jul 24, 2025 7.450 7.515 7.150 7.240 14,191 -0.22(-2.95%)
Jul 23, 2025 7.610 7.829 7.355 7.460 10,979 -0.13(-1.71%)
Jul 22, 2025 7.310 7.860 7.170 7.590 23,756 +0.29(+3.97%)
Jul 21, 2025 7.350 7.481 7.300 7.300 7,734 -0.02(-0.27%)
Jul 18, 2025 7.280 7.410 7.110 7.320 11,390 +0.12(+1.67%)
Jul 17, 2025 6.980 7.340 6.980 7.200 15,491 +0.15(+2.13%)
Jul 16, 2025 7.060 7.190 7.045 7.050 9,438 -0.02(-0.28%)
Jul 15, 2025 7.160 7.335 7.000 7.070 14,379 -0.05(-0.70%)
Jul 14, 2025 7.260 7.495 7.120 7.120 35,207 -0.56(-7.29%)
Jul 11, 2025 7.560 7.735 7.426 7.680 18,906 +0.17(+2.26%)
Jul 10, 2025 7.870 8.000 7.450 7.510 31,184 -0.51(-6.36%)
Jul 09, 2025 7.830 8.140 7.605 8.020 40,431 +0.23(+2.95%)
Jul 08, 2025 7.310 7.840 7.130 7.790 74,745 +0.47(+6.42%)
Jul 07, 2025 7.110 7.520 7.110 7.320 55,737 +0.18(+2.52%)
Jul 03, 2025 7.480 7.680 7.010 7.140 29,651 -0.32(-4.29%)
Jul 02, 2025 7.220 7.500 7.136 7.460 16,005 +0.20(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.