Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

IsoEnergy Ltd. Common Shares (NY:ISOU)

9.980 +0.300 (+3.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 9.490 10.39 9.290 9.980 104,547 +0.30(+3.10%)
Sep 24, 2025 10.01 10.39 9.680 9.680 78,583 -0.50(-4.91%)
Sep 23, 2025 10.20 10.49 9.800 10.18 101,368 +0.14(+1.39%)
Sep 22, 2025 9.680 10.14 9.400 10.04 136,903 +0.62(+6.58%)
Sep 19, 2025 9.520 9.710 9.300 9.420 81,138 -0.02(-0.21%)
Sep 18, 2025 9.100 9.490 8.900 9.440 90,452 +0.52(+5.83%)
Sep 17, 2025 8.880 9.150 8.548 8.920 53,536 +0.15(+1.71%)
Sep 16, 2025 9.080 9.250 8.720 8.770 55,315 -0.32(-3.52%)
Sep 15, 2025 8.320 9.190 8.250 9.090 52,908 +0.75(+8.99%)
Sep 12, 2025 8.430 8.480 8.300 8.340 15,484 -0.09(-1.07%)
Sep 11, 2025 8.780 8.780 8.420 8.430 70,680 -0.37(-4.20%)
Sep 10, 2025 8.980 9.190 8.710 8.800 52,931 +0.01(+0.11%)
Sep 09, 2025 8.610 8.889 8.500 8.790 85,954 +0.25(+2.93%)
Sep 08, 2025 8.240 8.590 8.227 8.540 55,228 +0.30(+3.64%)
Sep 05, 2025 8.200 8.368 8.050 8.240 47,902 +0.12(+1.42%)
Sep 04, 2025 8.400 8.400 8.082 8.125 58,691 -0.27(-3.22%)
Sep 03, 2025 8.010 8.720 8.000 8.395 99,580 +0.42(+5.33%)
Sep 02, 2025 8.040 8.040 7.788 7.970 41,708 -0.11(-1.36%)
Aug 29, 2025 7.830 8.230 7.830 8.080 107,846 +0.21(+2.67%)
Aug 28, 2025 7.890 8.020 7.770 7.870 38,455 +0.05(+0.64%)
Aug 27, 2025 7.920 8.010 7.810 7.820 55,307 -0.20(-2.49%)
Aug 26, 2025 7.730 8.310 7.678 8.020 80,502 +0.29(+3.82%)
Aug 25, 2025 7.640 7.890 7.640 7.725 37,783 +0.00(+0.00%)
Aug 22, 2025 7.030 7.870 7.030 7.725 105,342 +0.69(+9.89%)
Aug 21, 2025 7.000 7.090 6.980 7.030 21,187 -0.03(-0.42%)
Aug 20, 2025 7.320 7.590 6.900 7.060 103,229 -0.28(-3.81%)
Aug 19, 2025 7.880 7.880 7.100 7.340 80,622 -0.54(-6.85%)
Aug 18, 2025 7.860 8.000 7.750 7.880 63,574 +0.10(+1.29%)
Aug 15, 2025 7.660 7.910 7.500 7.780 96,358 +0.09(+1.17%)
Aug 14, 2025 7.510 7.750 7.370 7.690 89,232 +0.03(+0.39%)
Aug 13, 2025 7.500 7.695 7.250 7.660 100,796 +0.31(+4.22%)
Aug 12, 2025 7.150 7.520 7.150 7.350 123,911 +0.26(+3.67%)
Aug 11, 2025 7.220 7.320 7.020 7.090 37,993 -0.10(-1.39%)
Aug 08, 2025 7.440 7.500 6.970 7.190 83,886 -0.11(-1.51%)
Aug 07, 2025 6.950 7.440 6.800 7.300 57,524 +0.54(+7.99%)
Aug 06, 2025 6.590 6.910 6.530 6.760 53,161 +0.18(+2.74%)
Aug 05, 2025 6.510 6.810 6.380 6.580 30,905 +0.17(+2.65%)
Aug 04, 2025 6.135 7.200 6.135 6.410 21,017 +0.10(+1.58%)
Aug 01, 2025 6.240 6.390 5.940 6.310 91,912 -0.04(-0.63%)
Jul 31, 2025 6.500 7.020 6.350 6.350 63,956 -0.17(-2.61%)
Jul 30, 2025 6.750 6.900 6.500 6.520 60,030 -0.20(-2.98%)
Jul 29, 2025 7.219 7.219 6.710 6.720 60,831 -0.51(-7.05%)
Jul 28, 2025 7.530 7.530 7.164 7.230 31,647 -0.24(-3.21%)
Jul 25, 2025 7.700 7.700 7.238 7.470 35,732 -0.13(-1.71%)
Jul 24, 2025 7.300 7.670 7.250 7.600 26,844 +0.28(+3.90%)
Jul 23, 2025 7.300 7.360 7.110 7.315 19,579 +0.12(+1.74%)
Jul 22, 2025 7.390 7.390 7.170 7.190 22,118 -0.01(-0.14%)
Jul 21, 2025 7.320 7.350 7.080 7.200 36,541 +0.03(+0.42%)
Jul 18, 2025 7.120 7.280 7.080 7.170 29,753 +0.05(+0.70%)
Jul 17, 2025 7.100 7.550 6.980 7.120 63,795 +0.02(+0.28%)
Jul 16, 2025 6.890 7.100 6.770 7.100 22,076 +0.29(+4.26%)
Jul 15, 2025 6.870 7.000 6.770 6.810 12,191 -0.06(-0.87%)
Jul 14, 2025 6.730 7.000 6.700 6.870 39,779 +0.08(+1.18%)
Jul 11, 2025 6.630 6.901 6.630 6.790 19,125 +0.09(+1.34%)
Jul 10, 2025 6.778 7.050 6.622 6.700 45,429 +0.04(+0.60%)
Jul 09, 2025 6.870 6.990 6.660 6.660 34,794 -0.31(-4.45%)
Jul 08, 2025 7.130 7.130 6.810 6.970 156,432 -0.16(-2.24%)
Jul 07, 2025 6.610 7.130 6.610 7.130 73,472 +0.14(+2.00%)
Jul 03, 2025 7.000 7.030 6.930 6.990 20,709 +0.07(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.