Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	118.85	119.77	114.13	118.10	1,099,217	-1.29(-1.08%)
Apr 29, 2026	128.66	129.49	118.84	119.39	781,135	-9.69(-7.51%)
Apr 28, 2026	132.34	132.34	127.90	129.08	215,026	-2.88(-2.18%)
Apr 27, 2026	130.56	133.54	129.77	131.96	294,969	+1.79(+1.38%)
Apr 24, 2026	130.24	132.13	129.74	130.17	338,172	-0.73(-0.56%)
Apr 23, 2026	131.21	132.42	129.31	130.90	301,991	-0.46(-0.35%)
Apr 22, 2026	133.42	133.87	130.67	131.36	351,056	-1.27(-0.96%)
Apr 21, 2026	134.57	138.04	132.17	132.63	367,031	-1.01(-0.76%)
Apr 20, 2026	131.52	133.79	130.87	133.64	407,046	+1.41(+1.07%)
Apr 17, 2026	130.71	134.71	130.71	132.23	390,290	+3.65(+2.84%)
Apr 16, 2026	129.46	129.93	127.35	128.58	297,057	-1.57(-1.21%)
Apr 15, 2026	131.46	131.46	128.96	130.15	253,633	-1.41(-1.07%)
Apr 14, 2026	131.04	132.89	130.00	131.56	315,084	+0.84(+0.64%)
Apr 13, 2026	127.47	131.27	126.50	130.72	429,119	+2.17(+1.69%)
Apr 10, 2026	130.35	130.78	128.35	128.55	451,074	-0.70(-0.54%)
Apr 09, 2026	129.93	132.39	128.97	129.25	425,606	-1.02(-0.78%)
Apr 08, 2026	129.71	132.15	127.01	130.27	560,596	+4.88(+3.89%)
Apr 07, 2026	124.79	125.78	123.15	125.39	252,348	+0.32(+0.26%)
Apr 06, 2026	124.15	125.31	123.49	125.07	364,781	-0.08(-0.06%)
Apr 02, 2026	126.14	129.29	123.88	125.15	521,743	-3.62(-2.81%)
Apr 01, 2026	129.40	130.78	127.92	128.77	409,253	+0.90(+0.70%)
Mar 31, 2026	125.78	129.27	122.66	127.87	601,049	+5.08(+4.14%)
Mar 30, 2026	124.59	127.26	121.92	122.79	523,714	-0.71(-0.57%)
Mar 27, 2026	129.28	130.60	123.41	123.50	548,849	-7.49(-5.72%)
Mar 26, 2026	131.70	136.30	130.03	130.99	589,887	-0.54(-0.41%)
Mar 25, 2026	128.59	132.96	128.14	131.53	519,834	+4.86(+3.84%)
Mar 24, 2026	126.42	128.62	124.17	126.67	564,643	-1.24(-0.97%)
Mar 23, 2026	130.40	132.66	127.91	127.91	623,967	+0.91(+0.72%)
Mar 20, 2026	133.09	133.09	125.44	127.00	1,339,080	-3.22(-2.47%)
Mar 19, 2026	128.40	131.91	126.27	130.22	596,592	+0.09(+0.07%)
Mar 18, 2026	133.70	133.97	129.95	130.13	650,093	-4.38(-3.26%)
Mar 17, 2026	129.97	134.77	129.97	134.51	871,300	+5.42(+4.20%)
Mar 16, 2026	130.89	132.99	128.79	129.09	548,696	-0.55(-0.42%)
Mar 13, 2026	136.42	136.42	128.66	129.64	1,220,808	-5.63(-4.16%)
Mar 12, 2026	139.80	141.94	135.11	135.27	639,754	-6.76(-4.76%)
Mar 11, 2026	141.16	142.14	138.15	142.03	730,146	+1.02(+0.72%)
Mar 10, 2026	149.74	149.74	140.29	141.01	824,363	-8.82(-5.89%)
Mar 09, 2026	148.23	150.89	144.92	149.83	765,265	+1.17(+0.79%)
Mar 06, 2026	148.35	150.12	145.87	148.66	1,120,762	-3.99(-2.61%)
Mar 05, 2026	151.90	154.96	149.36	152.65	843,746	-2.17(-1.40%)
Mar 04, 2026	153.40	155.15	151.71	154.82	427,444	+1.85(+1.21%)
Mar 03, 2026	150.41	153.04	147.73	152.97	770,391	-1.32(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.