Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

JELD-WEN Holding, Inc. Common Stock (NY:JELD)

6.390 +0.340 (+5.62%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.150 6.415 6.020 6.390 4,123,533 +0.34(+5.62%)
Aug 28, 2025 6.070 6.145 5.920 6.050 6,065,920 +0.05(+0.83%)
Aug 27, 2025 6.140 6.290 5.971 6.000 4,788,046 -0.20(-3.23%)
Aug 26, 2025 6.350 6.360 6.160 6.200 3,926,094 -0.17(-2.67%)
Aug 25, 2025 6.260 6.395 6.165 6.370 1,215,854 +0.13(+2.08%)
Aug 22, 2025 5.720 6.275 5.620 6.240 1,565,261 +0.61(+10.83%)
Aug 21, 2025 5.580 5.690 5.460 5.630 707,791 -0.05(-0.88%)
Aug 20, 2025 5.790 5.830 5.645 5.680 1,027,364 -0.11(-1.90%)
Aug 19, 2025 5.940 6.075 5.770 5.790 722,072 -0.08(-1.36%)
Aug 18, 2025 5.820 5.975 5.770 5.870 906,586 +0.09(+1.56%)
Aug 15, 2025 5.930 5.930 5.665 5.780 1,157,713 -0.10(-1.70%)
Aug 14, 2025 5.780 5.880 5.690 5.880 987,604 -0.11(-1.84%)
Aug 13, 2025 5.650 6.070 5.650 5.990 1,420,661 +0.39(+6.96%)
Aug 12, 2025 5.320 5.715 5.270 5.600 1,554,006 +0.36(+6.87%)
Aug 11, 2025 5.280 5.480 5.090 5.240 1,543,398 +0.04(+0.77%)
Aug 08, 2025 5.420 5.455 5.195 5.200 1,477,175 -0.23(-4.24%)
Aug 07, 2025 5.650 5.800 5.415 5.430 1,931,990 -0.11(-1.99%)
Aug 06, 2025 5.290 5.965 5.170 5.540 3,782,858 +0.90(+19.40%)
Aug 05, 2025 4.510 4.660 4.390 4.640 1,711,164 +0.20(+4.50%)
Aug 04, 2025 4.580 4.595 4.440 4.440 803,226 -0.09(-1.99%)
Aug 01, 2025 4.430 4.550 4.325 4.530 1,242,984 +0.03(+0.67%)
Jul 31, 2025 4.590 4.645 4.395 4.500 1,747,439 -0.18(-3.85%)
Jul 30, 2025 4.870 4.930 4.595 4.680 1,261,428 -0.18(-3.70%)
Jul 29, 2025 5.070 5.070 4.843 4.860 890,133 -0.20(-3.95%)
Jul 28, 2025 5.150 5.245 5.050 5.060 1,176,329 -0.10(-1.94%)
Jul 25, 2025 5.070 5.200 4.985 5.160 1,124,489 +0.15(+2.99%)
Jul 24, 2025 5.020 5.125 4.930 5.010 1,063,901 -0.08(-1.57%)
Jul 23, 2025 4.940 5.170 4.940 5.090 1,673,523 +0.22(+4.52%)
Jul 22, 2025 4.260 4.895 4.260 4.870 2,966,349 +0.67(+15.95%)
Jul 21, 2025 4.270 4.339 4.180 4.200 696,947 +0.00(+0.00%)
Jul 18, 2025 4.270 4.290 4.175 4.200 929,916 -0.04(-0.94%)
Jul 17, 2025 4.140 4.335 4.100 4.240 1,036,585 +0.11(+2.66%)
Jul 16, 2025 4.340 4.408 4.080 4.130 2,907,635 -0.16(-3.73%)
Jul 15, 2025 4.540 4.660 4.280 4.290 1,454,421 -0.21(-4.67%)
Jul 14, 2025 4.560 4.640 4.480 4.500 1,127,943 -0.10(-2.17%)
Jul 11, 2025 4.560 4.630 4.480 4.600 939,771 -0.05(-1.08%)
Jul 10, 2025 4.500 4.725 4.490 4.650 1,963,081 +0.16(+3.56%)
Jul 09, 2025 4.370 4.500 4.305 4.490 1,113,775 +0.16(+3.70%)
Jul 08, 2025 4.270 4.450 4.210 4.330 1,149,617 +0.09(+2.12%)
Jul 07, 2025 4.330 4.439 4.180 4.240 954,919 -0.20(-4.50%)
Jul 03, 2025 4.510 4.540 4.345 4.440 477,427 -0.06(-1.33%)
Jul 02, 2025 4.340 4.559 4.265 4.500 1,785,995 +0.21(+4.90%)
Jul 01, 2025 3.900 4.375 3.840 4.290 2,362,357 +0.37(+9.44%)
Jun 30, 2025 3.870 3.960 3.820 3.920 1,440,866 +0.03(+0.77%)
Jun 27, 2025 3.830 3.995 3.830 3.890 2,182,241 +0.06(+1.57%)
Jun 26, 2025 3.870 3.915 3.800 3.830 1,207,214 -0.01(-0.26%)
Jun 25, 2025 3.940 3.970 3.740 3.840 1,874,429 -0.13(-3.27%)
Jun 24, 2025 3.930 4.040 3.895 3.970 1,958,674 +0.06(+1.53%)
Jun 23, 2025 3.560 3.940 3.525 3.910 2,715,284 +0.30(+8.31%)
Jun 20, 2025 3.660 3.745 3.610 3.610 1,973,719 +0.03(+0.84%)
Jun 18, 2025 3.540 3.670 3.520 3.580 1,456,323 +0.03(+0.85%)
Jun 17, 2025 3.530 3.760 3.530 3.550 2,390,802 -0.05(-1.39%)
Jun 16, 2025 3.860 3.860 3.575 3.600 1,682,702 -0.22(-5.76%)
Jun 13, 2025 3.970 4.020 3.770 3.820 800,977 -0.20(-4.98%)
Jun 12, 2025 3.890 4.045 3.845 4.020 822,785 +0.06(+1.52%)
Jun 11, 2025 4.110 4.120 3.945 3.960 1,072,590 -0.09(-2.22%)
Jun 10, 2025 3.940 4.125 3.870 4.050 927,514 +0.22(+5.74%)
Jun 09, 2025 3.870 3.940 3.820 3.830 717,493 -0.02(-0.52%)
Jun 06, 2025 3.950 4.030 3.780 3.850 1,029,427 -0.02(-0.52%)
Jun 05, 2025 3.810 3.965 3.780 3.870 899,909 +0.04(+1.04%)
Jun 04, 2025 3.930 4.060 3.800 3.830 1,560,529 -0.06(-1.54%)
Jun 03, 2025 3.630 3.890 3.520 3.890 1,570,818 +0.27(+7.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.