Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	84.37	85.92	82.53	84.60	2,355,419	+0.56(+0.67%)
Jan 29, 2026	80.73	84.41	77.80	84.04	2,740,952	+1.29(+1.56%)
Jan 28, 2026	90.00	92.45	82.69	82.75	6,856,724	+10.32(+14.25%)
Jan 27, 2026	71.00	72.62	69.50	72.43	1,953,688	+0.83(+1.16%)
Jan 26, 2026	73.63	73.89	71.60	71.60	1,666,348	-1.66(-2.27%)
Jan 23, 2026	73.07	73.31	71.33	73.26	1,036,409	+0.33(+0.45%)
Jan 22, 2026	71.92	73.20	71.70	72.93	1,047,709	+1.32(+1.84%)
Jan 21, 2026	69.30	71.66	68.92	71.61	1,268,381	+2.21(+3.18%)
Jan 20, 2026	69.71	70.39	68.82	69.40	1,038,758	-0.31(-0.44%)
Jan 16, 2026	69.50	70.45	68.55	69.71	795,420	-0.08(-0.11%)
Jan 15, 2026	70.44	71.17	69.59	69.79	660,944	-0.59(-0.84%)
Jan 14, 2026	69.10	70.88	68.86	70.38	2,509,121	+1.35(+1.96%)
Jan 13, 2026	69.58	69.93	67.29	69.03	641,243	+0.05(+0.07%)
Jan 12, 2026	69.65	70.19	67.87	68.98	1,030,622	-1.18(-1.68%)
Jan 09, 2026	69.50	70.37	67.23	70.16	1,298,014	+0.93(+1.34%)
Jan 08, 2026	68.14	69.55	67.50	69.23	940,655	+1.43(+2.11%)
Jan 07, 2026	68.35	68.45	66.67	67.80	1,021,858	-0.54(-0.79%)
Jan 06, 2026	68.00	69.84	67.79	68.34	1,141,706	+0.74(+1.09%)
Jan 05, 2026	64.35	69.58	63.42	67.60	2,235,937	+2.99(+4.63%)
Jan 02, 2026	64.92	65.30	64.18	64.61	600,042	-0.32(-0.49%)
Dec 31, 2025	65.28	65.47	64.86	64.93	642,096	-0.58(-0.89%)
Dec 30, 2025	66.37	66.65	65.50	65.51	856,702	-1.08(-1.62%)
Dec 29, 2025	66.27	66.64	65.29	66.59	771,794	+0.38(+0.57%)
Dec 26, 2025	65.84	66.45	65.40	66.21	496,837	+0.26(+0.39%)
Dec 24, 2025	65.22	66.26	65.13	65.95	402,432	+0.50(+0.76%)
Dec 23, 2025	66.49	66.78	65.00	65.45	1,766,556	-0.75(-1.13%)
Dec 22, 2025	65.84	66.41	65.24	66.20	702,401	+0.12(+0.18%)
Dec 19, 2025	65.65	67.81	65.49	66.08	2,348,392	+0.30(+0.46%)
Dec 18, 2025	66.47	66.97	65.43	65.78	1,094,242	-0.36(-0.54%)
Dec 17, 2025	65.15	66.89	65.00	66.14	1,100,232	+0.32(+0.49%)
Dec 16, 2025	64.60	67.75	64.01	65.82	2,139,504	+1.91(+2.99%)
Dec 15, 2025	64.87	65.61	63.73	63.91	1,107,157	-0.59(-0.91%)
Dec 12, 2025	63.40	65.30	63.09	64.50	1,222,413	+1.09(+1.72%)
Dec 11, 2025	62.50	63.73	62.06	63.41	1,276,720	+0.69(+1.10%)
Dec 10, 2025	61.87	62.80	61.15	62.72	1,595,790	+0.76(+1.23%)
Dec 09, 2025	61.50	63.17	61.07	61.96	1,244,373	+0.45(+0.73%)
Dec 08, 2025	62.42	62.84	61.13	61.51	1,078,540	-1.17(-1.87%)
Dec 05, 2025	61.19	63.92	61.16	62.68	1,657,815	+1.66(+2.72%)
Dec 04, 2025	61.47	61.86	60.61	61.02	1,100,855	-0.19(-0.31%)
Dec 03, 2025	62.09	62.84	61.12	61.21	1,387,387	-0.93(-1.50%)
Dec 02, 2025	63.16	64.05	62.09	62.14	1,380,118	-0.48(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.