Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.13	28.15	27.13	28.15	9,859	+0.62(+2.25%)
Feb 26, 2026	27.54	27.69	27.53	27.53	3,033	+0.10(+0.36%)
Feb 25, 2026	27.33	27.45	27.29	27.43	5,552	+0.15(+0.56%)
Feb 24, 2026	26.92	27.28	26.92	27.28	1,308	+0.37(+1.36%)
Feb 23, 2026	27.45	27.45	26.88	26.91	7,154	-0.65(-2.37%)
Feb 20, 2026	26.58	27.64	26.58	27.56	9,891	+0.76(+2.83%)
Feb 19, 2026	26.49	26.92	26.49	26.80	10,895	+0.18(+0.69%)
Feb 18, 2026	26.61	26.76	26.38	26.62	7,857	+0.12(+0.46%)
Feb 17, 2026	26.61	26.66	26.18	26.50	3,929	-0.06(-0.22%)
Feb 13, 2026	26.56	26.82	26.56	26.56	1,888	-0.09(-0.33%)
Feb 12, 2026	27.18	27.18	26.61	26.65	11,090	-1.00(-3.62%)
Feb 11, 2026	28.24	28.24	27.49	27.65	14,066	-0.38(-1.36%)
Feb 10, 2026	28.09	28.16	28.03	28.03	385	+0.36(+1.32%)
Feb 09, 2026	27.37	27.66	27.37	27.66	366	+0.47(+1.72%)
Feb 06, 2026	27.23	27.23	27.01	27.20	1,928	-0.21(-0.78%)
Feb 05, 2026	27.27	27.51	27.13	27.41	7,816	-0.24(-0.86%)
Feb 04, 2026	28.12	28.12	27.65	27.65	1,017	-0.45(-1.60%)
Feb 03, 2026	28.67	28.68	27.90	28.10	3,960	-0.97(-3.34%)
Feb 02, 2026	29.13	29.38	29.06	29.07	12,667	-0.17(-0.59%)
Jan 30, 2026	29.26	29.26	29.05	29.24	1,913	-0.01(-0.04%)
Jan 29, 2026	28.37	29.26	28.36	29.26	11,987	+1.47(+5.31%)
Jan 28, 2026	27.99	28.04	27.78	27.78	7,448	-0.05(-0.18%)
Jan 27, 2026	28.07	28.07	27.75	27.83	3,497	-0.41(-1.46%)
Jan 26, 2026	27.98	28.35	27.95	28.24	2,329	+0.38(+1.38%)
Jan 23, 2026	27.54	27.96	27.54	27.86	2,642	+0.31(+1.11%)
Jan 22, 2026	27.27	27.59	27.27	27.55	4,987	+0.78(+2.91%)
Jan 21, 2026	26.34	26.87	26.34	26.77	4,637	+0.51(+1.94%)
Jan 20, 2026	26.17	26.70	26.17	26.26	9,778	-0.82(-3.02%)
Jan 16, 2026	27.24	27.24	27.08	27.08	2,166	-0.42(-1.53%)
Jan 15, 2026	27.63	27.73	27.50	27.50	3,797	-0.27(-0.98%)
Jan 14, 2026	27.89	27.89	27.59	27.78	1,779	-0.12(-0.42%)
Jan 13, 2026	28.33	28.33	27.71	27.89	6,466	-0.34(-1.21%)
Jan 12, 2026	28.43	28.43	28.16	28.23	11,496	-0.20(-0.69%)
Jan 09, 2026	28.24	28.54	28.24	28.43	26,448	+0.22(+0.76%)
Jan 08, 2026	27.87	28.25	27.87	28.21	1,300	+0.19(+0.67%)
Jan 07, 2026	27.92	28.21	27.92	28.03	4,539	-0.13(-0.47%)
Jan 06, 2026	28.11	28.17	28.02	28.16	1,966	-0.20(-0.71%)
Jan 05, 2026	28.18	28.55	28.05	28.36	18,074	+0.45(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.