Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	11.88	11.90	11.68	11.75	406,375	-0.13(-1.14%)
Mar 26, 2026	12.17	12.18	11.84	11.88	175,860	-0.29(-2.42%)
Mar 25, 2026	12.16	12.20	12.13	12.18	158,757	+0.06(+0.50%)
Mar 24, 2026	12.34	12.37	12.12	12.12	219,675	-0.27(-2.18%)
Mar 23, 2026	12.45	12.45	12.35	12.39	175,524	-0.04(-0.32%)
Mar 20, 2026	12.63	12.63	12.39	12.43	229,738	-0.20(-1.58%)
Mar 19, 2026	12.64	12.67	12.62	12.63	129,591	-0.07(-0.55%)
Mar 18, 2026	12.71	12.72	12.69	12.70	104,317	-0.01(-0.08%)
Mar 17, 2026	12.72	12.72	12.66	12.71	85,951	+0.05(+0.37%)
Mar 16, 2026	12.73	12.73	12.66	12.66	127,972	-0.03(-0.21%)
Mar 13, 2026	12.67	12.69	12.62	12.69	141,780	-0.01(-0.08%)
Mar 12, 2026	12.76	12.79	12.68	12.70	164,380	-0.07(-0.55%)
Mar 11, 2026	12.72	12.77	12.67	12.77	165,468	+0.06(+0.47%)
Mar 10, 2026	12.72	12.86	12.66	12.71	167,344	+0.01(+0.08%)
Mar 09, 2026	12.73	12.76	12.68	12.70	174,367	-0.06(-0.47%)
Mar 06, 2026	12.74	12.77	12.70	12.76	129,689	-0.01(-0.08%)
Mar 05, 2026	12.80	12.81	12.72	12.77	161,739	-0.07(-0.55%)
Mar 04, 2026	12.85	12.85	12.79	12.84	132,742	-0.02(-0.16%)
Mar 03, 2026	12.87	12.88	12.79	12.86	175,327	-0.03(-0.23%)
Mar 02, 2026	12.90	12.90	12.85	12.89	128,062	-0.01(-0.08%)
Feb 27, 2026	12.83	12.90	12.81	12.90	186,845	+0.08(+0.62%)
Feb 26, 2026	12.82	12.85	12.80	12.82	98,635	-0.02(-0.16%)
Feb 25, 2026	12.85	12.85	12.78	12.84	118,136	+0.04(+0.31%)
Feb 24, 2026	12.88	12.88	12.80	12.80	115,731	-0.02(-0.16%)
Feb 23, 2026	12.94	12.94	12.80	12.82	82,267	-0.11(-0.85%)
Feb 20, 2026	12.94	12.95	12.93	12.93	85,809	-0.01(-0.08%)
Feb 19, 2026	12.96	12.96	12.91	12.94	65,935	-0.02(-0.15%)
Feb 18, 2026	12.96	12.97	12.93	12.96	47,535	+0.00(+0.00%)
Feb 17, 2026	12.96	12.96	12.92	12.96	45,875	+0.00(+0.00%)
Feb 13, 2026	13.05	13.07	12.96	12.96	103,688	-0.11(-0.83%)
Feb 12, 2026	13.05	13.09	13.01	13.07	206,368	-0.00(-0.04%)
Feb 11, 2026	12.98	13.07	12.95	13.07	170,877	+0.08(+0.61%)
Feb 10, 2026	12.96	12.99	12.92	12.99	109,053	+0.05(+0.38%)
Feb 09, 2026	12.84	12.94	12.83	12.94	177,131	+0.11(+0.85%)
Feb 06, 2026	12.83	12.88	12.82	12.84	78,422	+0.01(+0.08%)
Feb 05, 2026	12.83	12.84	12.81	12.83	80,440	+0.00(+0.00%)
Feb 04, 2026	12.81	12.85	12.80	12.83	141,081	+0.02(+0.16%)
Feb 03, 2026	12.77	12.82	12.76	12.81	80,269	+0.03(+0.23%)
Feb 02, 2026	12.76	12.81	12.76	12.78	117,742	-0.01(-0.08%)
Jan 30, 2026	12.73	12.79	12.70	12.79	124,639	+0.06(+0.47%)
Jan 29, 2026	12.71	12.73	12.65	12.73	121,426	+0.03(+0.23%)
Jan 28, 2026	12.68	12.72	12.66	12.70	97,599	+0.02(+0.16%)
Jan 27, 2026	12.64	12.71	12.60	12.68	141,984	+0.05(+0.39%)
Jan 26, 2026	12.63	12.64	12.58	12.63	77,537	+0.05(+0.40%)
Jan 23, 2026	12.59	12.60	12.55	12.58	67,012	+0.00(+0.00%)
Jan 22, 2026	12.66	12.68	12.58	12.58	123,958	-0.10(-0.78%)
Jan 21, 2026	12.64	12.75	12.59	12.68	80,228	+0.05(+0.39%)
Jan 20, 2026	12.67	12.73	12.51	12.63	218,349	-0.22(-1.70%)
Jan 16, 2026	12.93	12.93	12.81	12.85	139,260	-0.11(-0.84%)
Jan 15, 2026	12.84	13.01	12.79	12.95	141,375	+0.09(+0.66%)
Jan 14, 2026	12.81	12.98	12.75	12.87	132,764	+0.06(+0.46%)
Jan 13, 2026	12.91	13.05	12.80	12.81	199,650	-0.02(-0.15%)
Jan 12, 2026	12.75	12.90	12.72	12.83	237,660	+0.05(+0.39%)
Jan 09, 2026	12.57	12.88	12.57	12.78	210,655	+0.24(+1.89%)
Jan 08, 2026	12.49	12.54	12.48	12.54	140,862	+0.05(+0.40%)
Jan 07, 2026	12.39	12.49	12.39	12.49	193,106	+0.12(+0.96%)
Jan 06, 2026	12.37	12.39	12.36	12.38	128,025	+0.01(+0.08%)
Jan 05, 2026	12.33	12.37	12.33	12.37	80,698	+0.04(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.