Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Orion Properties Inc. Common Stock (NY:ONL)

2.740 +0.040 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.680 2.760 2.680 2.740 98,293 +0.04(+1.48%)
Sep 30, 2025 2.680 2.723 2.675 2.700 185,721 +0.00(+0.00%)
Sep 29, 2025 2.770 2.773 2.700 2.700 95,675 -0.05(-1.82%)
Sep 26, 2025 2.770 2.780 2.730 2.750 86,864 -0.01(-0.36%)
Sep 25, 2025 2.790 2.825 2.760 2.760 146,181 -0.08(-2.82%)
Sep 24, 2025 2.840 2.880 2.815 2.840 145,645 +0.01(+0.35%)
Sep 23, 2025 2.880 2.892 2.800 2.830 188,614 -0.07(-2.41%)
Sep 22, 2025 2.700 2.935 2.700 2.900 237,983 +0.17(+6.23%)
Sep 19, 2025 2.790 2.800 2.710 2.730 259,723 -0.06(-2.15%)
Sep 18, 2025 2.710 2.800 2.670 2.790 350,834 +0.08(+2.95%)
Sep 17, 2025 2.860 2.890 2.710 2.710 506,266 -0.16(-5.57%)
Sep 16, 2025 2.910 2.910 2.850 2.870 162,048 -0.04(-1.37%)
Sep 15, 2025 2.930 2.970 2.890 2.910 204,302 -0.07(-2.35%)
Sep 12, 2025 2.930 2.990 2.900 2.980 223,272 +0.04(+1.36%)
Sep 11, 2025 2.940 2.990 2.915 2.940 298,611 +0.01(+0.34%)
Sep 10, 2025 3.000 3.040 2.930 2.930 204,530 -0.07(-2.33%)
Sep 09, 2025 3.010 3.020 2.930 3.000 165,603 -0.04(-1.32%)
Sep 08, 2025 3.000 3.050 2.950 3.040 238,180 +0.03(+1.00%)
Sep 05, 2025 2.970 3.010 2.930 3.010 245,416 +0.06(+2.03%)
Sep 04, 2025 2.950 2.960 2.900 2.950 180,507 -0.01(-0.34%)
Sep 03, 2025 2.980 2.990 2.900 2.960 185,451 -0.02(-0.67%)
Sep 02, 2025 2.930 2.985 2.923 2.980 329,469 +0.01(+0.34%)
Aug 29, 2025 2.910 3.010 2.900 2.970 371,317 +0.10(+3.48%)
Aug 28, 2025 2.890 2.990 2.820 2.870 394,278 -0.02(-0.69%)
Aug 27, 2025 2.780 2.925 2.780 2.890 378,591 +0.09(+3.21%)
Aug 26, 2025 2.780 2.810 2.760 2.800 179,044 +0.00(+0.00%)
Aug 25, 2025 2.760 2.820 2.730 2.800 241,425 +0.01(+0.36%)
Aug 22, 2025 2.750 2.850 2.710 2.790 265,863 +0.06(+2.20%)
Aug 21, 2025 2.690 2.760 2.690 2.730 218,749 +0.02(+0.74%)
Aug 20, 2025 2.670 2.730 2.620 2.710 272,705 +0.06(+2.26%)
Aug 19, 2025 2.530 2.685 2.530 2.650 362,275 +0.14(+5.58%)
Aug 18, 2025 2.510 2.555 2.500 2.510 352,997 +0.00(+0.00%)
Aug 15, 2025 2.570 2.580 2.495 2.510 1,050,539 -0.06(-2.33%)
Aug 14, 2025 2.550 2.585 2.495 2.570 456,062 -0.02(-0.77%)
Aug 13, 2025 2.560 2.600 2.545 2.590 282,738 +0.02(+0.78%)
Aug 12, 2025 2.600 2.600 2.521 2.570 335,871 +0.00(+0.00%)
Aug 11, 2025 2.580 2.678 2.550 2.570 357,082 -0.01(-0.39%)
Aug 08, 2025 2.540 2.880 2.540 2.580 682,441 +0.05(+1.98%)
Aug 07, 2025 2.680 2.690 2.440 2.530 442,285 -0.03(-1.17%)
Aug 06, 2025 2.560 2.580 2.510 2.560 300,072 +0.01(+0.39%)
Aug 05, 2025 2.550 2.570 2.515 2.550 193,797 -0.01(-0.39%)
Aug 04, 2025 2.580 2.605 2.530 2.560 234,262 -0.03(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.