Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	131.65	133.81	129.56	129.97	819,001	-1.99(-1.51%)
Apr 30, 2026	132.41	134.50	131.18	131.96	736,283	-0.01(-0.01%)
Apr 29, 2026	132.00	134.17	129.68	131.97	713,008	-0.98(-0.74%)
Apr 28, 2026	135.67	138.75	132.54	132.95	667,884	-3.10(-2.28%)
Apr 27, 2026	136.86	139.82	135.00	136.05	745,264	-1.46(-1.06%)
Apr 24, 2026	138.53	140.96	136.00	137.51	743,431	-0.58(-0.42%)
Apr 23, 2026	135.43	138.63	134.34	138.09	859,157	+1.48(+1.08%)
Apr 22, 2026	141.09	142.25	135.37	136.61	973,022	-2.00(-1.44%)
Apr 21, 2026	143.65	147.12	138.19	138.61	921,292	-4.08(-2.86%)
Apr 20, 2026	139.34	143.31	137.48	142.69	868,957	+1.65(+1.17%)
Apr 17, 2026	133.50	147.00	133.50	141.04	1,891,379	+11.55(+8.92%)
Apr 16, 2026	130.43	133.79	127.83	129.49	832,351	-0.03(-0.02%)
Apr 15, 2026	130.82	132.88	128.85	129.52	989,219	-1.20(-0.92%)
Apr 14, 2026	127.56	131.35	127.00	130.72	948,109	+4.50(+3.57%)
Apr 13, 2026	126.00	128.90	124.34	126.22	1,129,355	+0.64(+0.51%)
Apr 10, 2026	124.53	128.14	122.76	125.58	1,865,771	+1.78(+1.44%)
Apr 09, 2026	118.27	124.00	116.12	123.80	1,169,971	+3.80(+3.17%)
Apr 08, 2026	120.75	124.29	119.44	120.00	1,951,899	+5.67(+4.96%)
Apr 07, 2026	117.06	117.06	109.28	114.33	2,019,171	-4.32(-3.64%)
Apr 06, 2026	112.96	119.04	112.82	118.65	1,633,514	+5.19(+4.57%)
Apr 02, 2026	111.00	116.18	108.38	113.46	2,618,303	+0.61(+0.54%)
Apr 01, 2026	110.57	114.90	106.30	112.85	8,838,272	-26.97(-19.29%)
Mar 31, 2026	135.68	142.48	133.77	139.82	2,996,471	+7.80(+5.91%)
Mar 30, 2026	133.23	138.84	130.16	132.02	1,304,401	+1.17(+0.89%)
Mar 27, 2026	130.00	133.36	128.69	130.85	1,120,762	-1.18(-0.89%)
Mar 26, 2026	133.88	139.58	131.90	132.03	625,771	-4.91(-3.59%)
Mar 25, 2026	133.24	137.50	131.25	136.94	1,012,953	+8.16(+6.34%)
Mar 24, 2026	128.41	131.80	127.00	128.78	1,211,481	-1.39(-1.07%)
Mar 23, 2026	132.17	137.86	129.75	130.17	1,783,810	+2.52(+1.97%)
Mar 20, 2026	133.47	134.50	127.27	127.65	1,465,161	-6.86(-5.10%)
Mar 19, 2026	131.42	135.39	130.10	134.51	935,954	-0.03(-0.02%)
Mar 18, 2026	133.57	139.35	133.57	134.54	1,030,762	-1.71(-1.26%)
Mar 17, 2026	133.42	136.94	133.05	136.25	899,067	+4.22(+3.20%)
Mar 16, 2026	130.06	133.25	129.37	132.03	986,132	+3.66(+2.85%)
Mar 13, 2026	131.60	134.11	127.94	128.37	1,103,542	-2.98(-2.27%)
Mar 12, 2026	137.00	138.30	130.70	131.35	1,272,922	-8.78(-6.27%)
Mar 11, 2026	144.00	145.36	138.23	140.13	704,601	-3.32(-2.31%)
Mar 10, 2026	140.47	148.73	138.01	143.45	1,916,144	+2.09(+1.48%)
Mar 09, 2026	137.00	143.14	130.00	141.36	1,852,861	-0.80(-0.56%)
Mar 06, 2026	149.32	149.32	141.72	142.16	1,139,075	-9.45(-6.23%)
Mar 05, 2026	148.53	154.50	148.12	151.61	991,246	+0.62(+0.41%)
Mar 04, 2026	156.63	159.69	150.67	150.99	942,390	-4.86(-3.12%)
Mar 03, 2026	151.95	157.07	148.86	155.85	1,138,448	-1.48(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.