Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Rithm Property Trust Inc. Common stock (NY:RPT)

2.390 -0.080 (-3.24%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.450 2.520 2.390 2.390 177,376 -0.08(-3.24%)
Oct 09, 2025 2.420 2.495 2.420 2.470 147,002 +0.00(+0.00%)
Oct 08, 2025 2.430 2.490 2.400 2.470 117,282 +0.04(+1.65%)
Oct 07, 2025 2.480 2.480 2.410 2.430 356,729 -0.06(-2.41%)
Oct 06, 2025 2.490 2.540 2.450 2.490 265,733 -0.01(-0.40%)
Oct 03, 2025 2.510 2.565 2.490 2.500 62,192 -0.01(-0.40%)
Oct 02, 2025 2.530 2.580 2.510 2.510 104,329 -0.09(-3.46%)
Oct 01, 2025 2.530 2.610 2.520 2.600 93,789 +0.08(+3.17%)
Sep 30, 2025 2.530 2.560 2.520 2.520 124,538 -0.02(-0.79%)
Sep 29, 2025 2.560 2.560 2.530 2.540 153,846 -0.03(-1.17%)
Sep 26, 2025 2.550 2.580 2.540 2.570 161,444 +0.01(+0.39%)
Sep 25, 2025 2.560 2.599 2.550 2.560 59,902 -0.01(-0.39%)
Sep 24, 2025 2.540 2.605 2.530 2.570 118,067 +0.02(+0.78%)
Sep 23, 2025 2.580 2.615 2.510 2.550 297,868 -0.05(-1.92%)
Sep 22, 2025 2.650 2.655 2.580 2.600 164,101 -0.06(-2.26%)
Sep 19, 2025 2.670 2.670 2.580 2.660 438,004 +0.00(+0.00%)
Sep 18, 2025 2.610 2.660 2.590 2.660 103,585 +0.05(+1.92%)
Sep 17, 2025 2.630 2.660 2.609 2.610 149,221 +0.00(+0.00%)
Sep 16, 2025 2.660 2.700 2.585 2.610 272,809 -0.07(-2.61%)
Sep 15, 2025 2.710 2.725 2.650 2.680 91,879 -0.04(-1.47%)
Sep 12, 2025 2.740 2.745 2.710 2.720 146,179 -0.03(-1.09%)
Sep 11, 2025 2.700 2.760 2.700 2.750 89,482 +0.05(+1.85%)
Sep 10, 2025 2.760 2.782 2.675 2.700 150,014 -0.06(-2.17%)
Sep 09, 2025 2.700 2.805 2.700 2.760 204,708 +0.05(+1.85%)
Sep 08, 2025 2.690 2.720 2.620 2.710 198,994 +0.05(+1.88%)
Sep 05, 2025 2.610 2.670 2.600 2.660 251,593 +0.06(+2.31%)
Sep 04, 2025 2.610 2.615 2.561 2.600 497,697 +0.01(+0.39%)
Sep 03, 2025 2.570 2.600 2.550 2.590 112,814 +0.02(+0.78%)
Sep 02, 2025 2.550 2.600 2.550 2.570 230,863 +0.00(+0.00%)
Aug 29, 2025 2.600 2.620 2.560 2.570 1,346,171 -0.01(-0.39%)
Aug 28, 2025 2.600 2.610 2.570 2.580 93,329 +0.00(+0.00%)
Aug 27, 2025 2.590 2.610 2.570 2.580 209,155 +0.00(+0.00%)
Aug 26, 2025 2.590 2.590 2.565 2.580 175,415 -0.01(-0.39%)
Aug 25, 2025 2.580 2.605 2.570 2.590 120,957 -0.01(-0.38%)
Aug 22, 2025 2.560 2.612 2.560 2.600 376,432 +0.05(+1.96%)
Aug 21, 2025 2.550 2.570 2.541 2.550 117,554 -0.01(-0.39%)
Aug 20, 2025 2.520 2.560 2.520 2.560 164,244 +0.04(+1.59%)
Aug 19, 2025 2.510 2.540 2.510 2.520 167,386 +0.01(+0.40%)
Aug 18, 2025 2.580 2.590 2.500 2.510 270,850 -0.09(-3.46%)
Aug 15, 2025 2.600 2.630 2.567 2.600 134,765 +0.02(+0.78%)
Aug 14, 2025 2.590 2.623 2.570 2.580 180,033 -0.05(-1.86%)
Aug 13, 2025 2.629 2.629 2.551 2.629 132,128 +0.02(+0.75%)
Aug 12, 2025 2.609 2.619 2.570 2.609 165,332 +0.04(+1.52%)
Aug 11, 2025 2.590 2.590 2.521 2.570 353,876 +0.00(+0.00%)
Aug 08, 2025 2.619 2.619 2.570 2.570 66,379 -0.01(-0.38%)
Aug 07, 2025 2.590 2.614 2.570 2.580 192,972 +0.00(+0.00%)
Aug 06, 2025 2.619 2.629 2.556 2.580 103,407 -0.02(-0.75%)
Aug 05, 2025 2.600 2.619 2.580 2.600 90,056 -0.01(-0.37%)
Aug 04, 2025 2.541 2.609 2.541 2.609 93,652 +0.07(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.