Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

AT&T Inc. (NY: T )

26.30 +0.21 (+0.79%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 25.79 26.46 25.76 26.09 37,696,340 +0.37(+1.44%)
Mar 12, 2025 25.63 25.86 24.89 25.72 62,379,600 -0.29(-1.11%)
Mar 11, 2025 26.47 26.82 25.59 26.01 74,571,176 -1.27(-4.66%)
Mar 10, 2025 27.11 27.45 26.68 27.28 57,810,420 +0.16(+0.59%)
Mar 07, 2025 26.67 27.21 26.60 27.12 35,341,976 +0.39(+1.46%)
Mar 06, 2025 26.22 26.79 26.05 26.73 32,409,668 +0.55(+2.10%)
Mar 05, 2025 26.07 26.39 25.83 26.18 42,005,600 -0.04(-0.15%)
Mar 04, 2025 27.80 27.97 26.12 26.22 89,452,152 -1.50(-5.41%)
Mar 03, 2025 27.27 27.86 27.19 27.72 45,049,484 +0.31(+1.13%)
Feb 28, 2025 27.00 27.49 27.00 27.41 62,510,832 +0.51(+1.90%)
Feb 27, 2025 26.64 26.96 26.57 26.90 33,076,184 +0.33(+1.24%)
Feb 26, 2025 26.56 26.83 26.43 26.57 39,292,236 -0.08(-0.30%)
Feb 25, 2025 26.87 27.16 26.26 26.65 52,489,832 -0.09(-0.34%)
Feb 24, 2025 26.61 27.12 26.60 26.74 54,527,968 +0.12(+0.45%)
Feb 21, 2025 26.08 26.72 25.97 26.62 59,128,296 +0.47(+1.80%)
Feb 20, 2025 26.20 26.28 25.94 26.15 32,741,294 -0.09(-0.34%)
Feb 19, 2025 26.22 26.35 26.07 26.24 30,627,462 +0.17(+0.65%)
Feb 18, 2025 25.71 26.18 25.71 26.07 52,435,664 +0.20(+0.77%)
Feb 14, 2025 25.67 25.93 25.60 25.87 31,688,054 +0.24(+0.94%)
Feb 13, 2025 25.47 25.73 25.36 25.63 35,108,228 +0.27(+1.06%)
Feb 12, 2025 25.15 25.38 25.05 25.36 38,963,400 +0.21(+0.83%)
Feb 11, 2025 24.90 25.18 24.80 25.15 35,145,416 +0.29(+1.17%)
Feb 10, 2025 24.60 24.94 24.60 24.86 31,912,140 +0.32(+1.30%)
Feb 07, 2025 24.45 24.73 24.25 24.54 26,290,148 +0.09(+0.37%)
Feb 06, 2025 24.50 24.56 24.30 24.45 24,514,636 -0.02(-0.08%)
Feb 05, 2025 24.46 24.57 24.28 24.47 29,485,996 +0.22(+0.91%)
Feb 04, 2025 24.21 24.43 24.07 24.25 30,527,812 +0.00(+0.00%)
Feb 03, 2025 23.69 24.43 23.67 24.25 59,540,744 +0.52(+2.19%)
Jan 31, 2025 24.01 24.14 23.66 23.73 40,347,680 -0.29(-1.21%)
Jan 30, 2025 24.17 24.23 23.77 24.02 45,651,248 -0.21(-0.87%)
Jan 29, 2025 24.71 24.98 24.20 24.23 34,414,496 -0.17(-0.70%)
Jan 28, 2025 24.06 24.58 23.92 24.40 56,457,628 +0.26(+1.08%)
Jan 27, 2025 23.50 24.36 23.35 24.14 92,841,544 +1.42(+6.25%)
Jan 24, 2025 22.55 22.79 22.54 22.72 44,409,192 +0.19(+0.84%)
Jan 23, 2025 22.34 22.66 22.22 22.53 32,115,686 +0.21(+0.94%)
Jan 22, 2025 22.38 22.48 22.02 22.32 31,670,560 -0.17(-0.76%)
Jan 21, 2025 22.21 22.54 22.21 22.49 36,773,976 +0.20(+0.90%)
Jan 17, 2025 22.09 22.37 21.98 22.29 33,638,052 +0.27(+1.23%)
Jan 16, 2025 22.00 22.13 21.84 22.02 25,636,542 +0.11(+0.50%)
Jan 15, 2025 21.98 22.09 21.88 21.91 50,552,348 +0.11(+0.50%)
Jan 14, 2025 21.52 21.82 21.38 21.80 25,622,564 +0.24(+1.11%)
Jan 13, 2025 21.63 21.68 21.40 21.56 37,855,136 -0.13(-0.60%)
Jan 10, 2025 21.88 22.04 21.49 21.69 41,572,496 -0.21(-0.97%)
Jan 08, 2025 21.85 21.97 21.39 21.90 35,969,688 -0.02(-0.09%)
Jan 07, 2025 22.26 22.36 21.88 21.92 37,596,032 -0.39(-1.77%)
Jan 06, 2025 22.46 22.48 22.25 22.32 34,844,628 -0.07(-0.31%)
Jan 03, 2025 22.61 22.67 22.37 22.39 27,221,048 -0.16(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.