Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Tilly's, Inc. Common Stock (NY:TLYS)

2.045 -0.015 (-0.73%)
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.020 2.089 1.970 2.060 94,442 +0.06(+3.00%)
Sep 29, 2025 2.050 2.070 1.970 2.000 48,722 -0.08(-3.85%)
Sep 26, 2025 2.040 2.080 1.970 2.080 84,659 +0.09(+4.52%)
Sep 25, 2025 2.000 2.060 1.950 1.990 26,825 +0.00(+0.00%)
Sep 24, 2025 1.960 2.030 1.960 1.990 53,410 +0.00(+0.00%)
Sep 23, 2025 1.940 2.010 1.940 1.990 58,379 +0.03(+1.53%)
Sep 22, 2025 1.980 2.210 1.830 1.960 256,273 +0.13(+7.10%)
Sep 19, 2025 1.950 2.011 1.830 1.830 196,715 -0.19(-9.41%)
Sep 18, 2025 2.000 2.040 1.924 2.020 63,888 +0.03(+1.51%)
Sep 17, 2025 2.050 2.050 1.955 1.990 180,138 -0.03(-1.49%)
Sep 16, 2025 2.000 2.029 1.941 2.020 142,743 +0.02(+1.00%)
Sep 15, 2025 1.960 2.020 1.880 2.000 151,307 +0.12(+6.38%)
Sep 12, 2025 1.980 1.986 1.830 1.880 128,040 -0.08(-4.08%)
Sep 11, 2025 1.990 2.040 1.960 1.960 137,762 -0.01(-0.51%)
Sep 10, 2025 2.000 2.070 1.950 1.970 143,727 -0.05(-2.48%)
Sep 09, 2025 1.950 2.080 1.950 2.020 161,999 +0.03(+1.51%)
Sep 08, 2025 1.970 2.020 1.886 1.990 283,415 +0.09(+4.74%)
Sep 05, 2025 2.100 2.170 1.870 1.900 315,248 -0.20(-9.52%)
Sep 04, 2025 2.190 2.440 1.920 2.100 1,067,918 +0.07(+3.45%)
Sep 03, 2025 1.790 2.100 1.780 2.030 1,492,894 +0.24(+13.41%)
Sep 02, 2025 1.960 2.050 1.780 1.790 190,953 -0.18(-9.14%)
Aug 29, 2025 2.020 2.030 1.900 1.970 117,089 +0.04(+2.07%)
Aug 28, 2025 1.890 1.980 1.880 1.930 106,827 +0.06(+3.21%)
Aug 27, 2025 1.800 1.960 1.800 1.870 151,415 +0.06(+3.31%)
Aug 26, 2025 1.920 2.029 1.760 1.810 188,604 -0.17(-8.59%)
Aug 25, 2025 1.730 2.060 1.680 1.980 255,734 +0.19(+10.61%)
Aug 22, 2025 1.510 1.830 1.510 1.790 312,067 +0.26(+16.99%)
Aug 21, 2025 1.570 1.610 1.500 1.530 57,257 +0.00(+0.00%)
Aug 20, 2025 1.480 1.543 1.440 1.530 60,306 +0.01(+0.66%)
Aug 19, 2025 1.550 1.625 1.520 1.520 78,449 -0.06(-3.80%)
Aug 18, 2025 1.570 1.620 1.502 1.580 88,567 +0.05(+3.27%)
Aug 15, 2025 1.440 1.560 1.411 1.530 133,730 +0.07(+4.79%)
Aug 14, 2025 1.570 1.590 1.440 1.460 117,899 -0.13(-8.18%)
Aug 13, 2025 1.390 1.610 1.390 1.590 330,586 +0.29(+22.31%)
Aug 12, 2025 1.330 1.350 1.215 1.300 198,732 +0.03(+2.36%)
Aug 11, 2025 1.380 1.410 1.230 1.270 201,717 -0.11(-7.97%)
Aug 08, 2025 1.500 1.530 1.370 1.380 204,611 -0.12(-8.00%)
Aug 07, 2025 1.520 1.610 1.500 1.500 95,540 -0.06(-3.85%)
Aug 06, 2025 1.620 1.657 1.540 1.560 89,550 -0.10(-6.02%)
Aug 05, 2025 1.720 1.802 1.650 1.660 63,907 -0.02(-1.19%)
Aug 04, 2025 1.680 1.779 1.640 1.680 143,090 -0.02(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.