Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	25.33	25.45	25.21	25.21	15,237	-0.22(-0.87%)
Jan 08, 2026	25.10	25.45	25.00	25.43	17,798	+0.33(+1.31%)
Jan 07, 2026	25.25	25.35	25.00	25.10	28,592	-0.03(-0.12%)
Jan 06, 2026	25.01	25.14	24.92	25.13	18,083	+0.09(+0.37%)
Jan 05, 2026	25.28	25.28	24.86	25.04	10,377	+0.03(+0.12%)
Jan 02, 2026	25.24	25.24	24.76	25.01	23,620	+0.00(+0.01%)
Dec 31, 2025	25.37	25.40	24.93	25.00	23,655	-0.10(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.