Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	24.00	24.23	24.00	24.06	12,600	+0.00(+0.02%)
Mar 16, 2026	24.07	24.24	24.01	24.06	16,130	-0.12(-0.51%)
Mar 13, 2026	24.11	24.25	24.05	24.18	7,279	-0.02(-0.08%)
Mar 12, 2026	24.25	24.37	24.20	24.20	5,246	+0.00(+0.00%)
Mar 11, 2026	24.20	24.36	24.02	24.20	14,960	+0.00(+0.00%)
Mar 10, 2026	24.21	24.27	24.17	24.20	23,865	-0.10(-0.41%)
Mar 09, 2026	24.43	24.52	24.26	24.30	31,531	-0.26(-1.06%)
Mar 06, 2026	24.42	24.63	24.42	24.56	6,072	+0.04(+0.14%)
Mar 05, 2026	24.47	24.65	24.47	24.52	2,899	+0.01(+0.06%)
Mar 04, 2026	24.49	24.64	24.47	24.51	8,313	+0.00(+0.00%)
Mar 03, 2026	24.48	24.58	24.45	24.51	2,400	-0.15(-0.61%)
Mar 02, 2026	24.40	24.72	24.40	24.66	17,299	+0.16(+0.65%)
Feb 27, 2026	24.51	24.59	24.26	24.50	92,646	-0.01(-0.04%)
Feb 26, 2026	24.51	24.67	24.47	24.51	21,284	+0.00(+0.00%)
Feb 25, 2026	24.60	24.60	24.22	24.51	90,313	-0.09(-0.37%)
Feb 24, 2026	24.67	24.70	24.60	24.60	2,960	-0.11(-0.47%)
Feb 23, 2026	24.78	24.78	24.63	24.71	24,318	-0.07(-0.26%)
Feb 20, 2026	24.66	24.79	24.63	24.78	8,664	-0.03(-0.12%)
Feb 19, 2026	24.60	24.82	24.60	24.81	9,917	+0.16(+0.65%)
Feb 18, 2026	24.71	24.75	24.58	24.65	40,670	-0.13(-0.52%)
Feb 17, 2026	24.61	24.79	24.61	24.78	11,256	+0.09(+0.36%)
Feb 13, 2026	24.70	24.70	24.61	24.69	4,647	-0.01(-0.04%)
Feb 12, 2026	24.63	24.73	24.63	24.70	5,076	+0.05(+0.20%)
Feb 11, 2026	24.66	24.66	24.62	24.65	9,050	+0.01(+0.04%)
Feb 10, 2026	24.56	24.75	24.56	24.64	11,386	-0.01(-0.04%)
Feb 09, 2026	24.80	24.80	24.59	24.65	22,429	-0.07(-0.28%)
Feb 06, 2026	24.82	24.82	24.67	24.72	23,489	-0.06(-0.24%)
Feb 05, 2026	24.62	24.84	24.58	24.78	13,746	+0.05(+0.20%)
Feb 04, 2026	24.71	24.84	24.56	24.73	10,652	+0.01(+0.04%)
Feb 03, 2026	24.66	24.88	24.52	24.72	7,343	+0.13(+0.53%)
Feb 02, 2026	24.62	24.70	24.54	24.59	34,243	-0.07(-0.28%)
Jan 30, 2026	24.71	24.82	24.30	24.66	51,867	-0.04(-0.16%)
Jan 29, 2026	24.91	24.91	24.66	24.70	26,323	-0.18(-0.72%)
Jan 28, 2026	24.88	24.88	24.71	24.88	35,669	+0.14(+0.57%)
Jan 27, 2026	24.59	24.86	24.51	24.74	137,238	+0.22(+0.90%)
Jan 26, 2026	24.18	24.59	24.10	24.52	84,200	+0.25(+1.03%)
Jan 23, 2026	24.21	24.32	24.16	24.27	5,860	+0.00(+0.00%)
Jan 22, 2026	24.13	24.44	24.06	24.27	64,505	+0.21(+0.87%)
Jan 21, 2026	23.46	24.13	23.46	24.06	60,306	+0.51(+2.17%)
Jan 20, 2026	23.42	23.59	23.42	23.55	22,704	+0.00(+0.00%)
Jan 16, 2026	23.51	23.68	23.45	23.55	13,174	+0.05(+0.21%)
Jan 15, 2026	23.52	23.60	23.50	23.50	21,866	-0.02(-0.08%)
Jan 14, 2026	23.53	23.55	23.48	23.52	12,329	-0.10(-0.43%)
Jan 13, 2026	23.83	23.83	23.55	23.62	18,386	-0.21(-0.87%)
Jan 12, 2026	23.62	23.98	23.50	23.83	36,330	+0.21(+0.87%)
Jan 09, 2026	23.42	23.62	23.33	23.62	12,447	+0.24(+1.01%)
Jan 08, 2026	23.23	23.41	23.18	23.39	10,478	+0.08(+0.34%)
Jan 07, 2026	23.19	23.32	23.18	23.31	5,812	+0.12(+0.51%)
Jan 06, 2026	23.15	23.23	23.15	23.19	476,676	+0.04(+0.17%)
Jan 05, 2026	23.27	23.28	23.15	23.15	41,501	-0.08(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.