Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Wheels Up Experience Inc (NY: UP )

2.090 +0.090 (+4.50%)

Official Closing Price Updated: 7:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	2.020	2.090	1.975	2.090	846,998	+0.09(+4.50%)
Nov 15, 2024	2.040	2.040	1.920	2.000	1,641,608	-0.01(-0.50%)
Nov 14, 2024	2.160	2.245	2.010	2.010	1,017,469	-0.16(-7.37%)
Nov 13, 2024	2.060	2.250	2.020	2.170	1,608,833	+0.14(+6.90%)
Nov 12, 2024	2.050	2.100	1.980	2.030	617,130	-0.04(-1.93%)
Nov 11, 2024	2.020	2.100	2.000	2.070	783,482	+0.06(+2.99%)
Nov 08, 2024	2.050	2.050	1.940	2.010	1,130,592	-0.03(-1.47%)
Nov 07, 2024	2.210	2.270	2.010	2.040	1,286,200	-0.13(-5.99%)
Nov 06, 2024	2.180	2.250	2.120	2.170	1,385,071	+0.09(+4.33%)
Nov 05, 2024	1.950	2.150	1.933	2.080	1,130,338	+0.12(+6.12%)
Nov 04, 2024	2.080	2.080	1.925	1.960	804,834	-0.12(-5.77%)
Nov 01, 2024	2.060	2.130	2.000	2.080	592,486	+0.04(+1.96%)
Oct 31, 2024	2.130	2.169	1.980	2.040	893,765	-0.14(-6.42%)
Oct 30, 2024	2.140	2.205	2.100	2.180	612,028	+0.03(+1.40%)
Oct 29, 2024	2.240	2.240	2.100	2.150	458,658	-0.08(-3.59%)
Oct 28, 2024	2.180	2.250	2.180	2.230	480,603	+0.08(+3.72%)
Oct 25, 2024	2.270	2.290	2.130	2.150	481,526	-0.09(-4.02%)
Oct 24, 2024	2.160	2.270	2.115	2.240	822,728	+0.11(+5.16%)
Oct 23, 2024	2.150	2.180	2.070	2.130	908,230	-0.05(-2.29%)
Oct 22, 2024	2.120	2.210	2.055	2.180	583,526	+0.09(+4.31%)
Oct 21, 2024	2.190	2.210	2.060	2.090	404,351	-0.15(-6.70%)
Oct 18, 2024	2.110	2.250	2.080	2.240	737,388	+0.16(+7.69%)
Oct 17, 2024	2.150	2.160	2.040	2.080	592,000	-0.12(-5.45%)
Oct 16, 2024	2.110	2.255	2.095	2.200	674,003	+0.13(+6.28%)
Oct 15, 2024	2.100	2.140	2.040	2.070	475,874	-0.05(-2.36%)
Oct 14, 2024	2.150	2.164	2.085	2.120	283,105	-0.02(-0.93%)
Oct 11, 2024	2.040	2.140	2.040	2.140	462,656	+0.08(+3.88%)
Oct 10, 2024	2.150	2.190	2.010	2.060	695,159	-0.12(-5.50%)
Oct 09, 2024	2.210	2.250	2.170	2.180	283,329	+0.01(+0.46%)
Oct 08, 2024	2.380	2.390	2.150	2.170	604,784	-0.25(-10.33%)
Oct 07, 2024	2.350	2.490	2.345	2.420	1,445,713	+0.04(+1.68%)
Oct 04, 2024	2.240	2.445	2.240	2.380	883,377	+0.19(+8.68%)
Oct 03, 2024	2.280	2.365	2.180	2.190	720,526	-0.08(-3.52%)
Oct 02, 2024	2.210	2.280	2.170	2.270	326,640	+0.04(+1.79%)
Oct 01, 2024	2.390	2.410	2.160	2.230	552,726	-0.19(-7.85%)
Sep 30, 2024	2.410	2.479	2.320	2.420	928,170	+0.02(+0.83%)
Sep 27, 2024	2.280	2.450	2.220	2.400	981,482	+0.15(+6.67%)
Sep 26, 2024	2.070	2.280	2.070	2.250	1,119,929	+0.26(+13.07%)
Sep 25, 2024	2.070	2.090	1.920	1.990	991,293	-0.09(-4.33%)
Sep 24, 2024	2.060	2.160	2.010	2.080	640,527	+0.04(+1.96%)
Sep 23, 2024	2.440	2.500	2.030	2.040	1,342,282	-0.32(-13.56%)
Sep 20, 2024	2.490	2.490	2.270	2.360	5,639,682	-0.10(-4.07%)
Sep 19, 2024	2.400	2.460	2.340	2.460	757,719	+0.18(+7.89%)
Sep 18, 2024	2.200	2.375	2.180	2.280	794,718	+0.07(+3.17%)
Sep 17, 2024	2.200	2.320	2.180	2.210	896,238	+0.04(+1.84%)
Sep 16, 2024	2.260	2.300	2.160	2.170	625,630	-0.08(-3.56%)
Sep 13, 2024	2.230	2.255	2.145	2.250	876,425	+0.07(+3.21%)
Sep 12, 2024	2.140	2.250	2.080	2.180	820,879	+0.05(+2.35%)
Sep 11, 2024	2.040	2.160	1.990	2.130	799,261	+0.06(+2.90%)
Sep 10, 2024	1.930	2.100	1.820	2.070	955,430	+0.10(+5.08%)
Sep 09, 2024	1.700	1.990	1.690	1.970	1,581,293	+0.28(+16.57%)
Sep 06, 2024	1.700	1.710	1.640	1.690	434,399	-0.01(-0.59%)
Sep 05, 2024	1.700	1.729	1.650	1.700	527,613	+0.01(+0.59%)
Sep 04, 2024	1.690	1.760	1.650	1.690	549,186	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.