Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	115.96	116.92	115.06	115.96	6,239,595	-0.67(-0.57%)
Feb 26, 2026	114.21	116.76	114.21	116.63	5,312,629	+2.78(+2.44%)
Feb 25, 2026	115.39	115.75	112.95	113.85	4,021,556	-1.52(-1.32%)
Feb 24, 2026	114.92	116.34	114.50	115.37	2,657,420	+0.35(+0.30%)
Feb 23, 2026	116.17	116.35	114.47	115.02	5,178,474	-1.71(-1.46%)
Feb 20, 2026	115.07	117.14	114.29	116.73	4,947,513	+1.19(+1.03%)
Feb 19, 2026	115.60	116.08	114.50	115.54	3,843,902	-0.58(-0.50%)
Feb 18, 2026	115.17	116.36	114.21	116.12	4,358,949	+0.61(+0.53%)
Feb 17, 2026	117.43	118.19	115.42	115.51	5,232,137	-3.73(-3.13%)
Feb 13, 2026	118.17	120.00	117.06	119.24	4,973,467	+1.17(+0.99%)
Feb 12, 2026	120.38	122.41	117.05	118.07	10,171,456	-1.93(-1.61%)
Feb 11, 2026	119.70	120.90	119.29	120.00	6,648,642	+1.30(+1.10%)
Feb 10, 2026	118.25	119.56	117.39	118.70	5,843,744	+0.78(+0.66%)
Feb 09, 2026	117.17	118.00	116.00	117.92	5,219,976	+0.58(+0.49%)
Feb 06, 2026	116.30	117.74	115.83	117.34	6,738,190	+0.79(+0.68%)
Feb 05, 2026	116.00	116.66	114.90	116.55	6,520,966	-0.19(-0.16%)
Feb 04, 2026	113.00	116.92	112.94	116.74	11,368,013	+4.89(+4.37%)
Feb 03, 2026	110.68	114.30	110.66	111.85	7,791,638	+1.58(+1.43%)
Feb 02, 2026	106.58	110.67	106.25	110.27	8,647,697	+4.05(+3.81%)
Jan 30, 2026	105.85	107.82	105.26	106.22	7,186,678	+0.23(+0.22%)
Jan 29, 2026	104.38	107.21	104.21	105.99	10,937,281	+2.29(+2.21%)
Jan 28, 2026	107.54	108.18	103.59	103.70	9,245,260	-3.50(-3.26%)
Jan 27, 2026	106.68	112.67	104.75	107.20	14,445,424	+0.23(+0.22%)
Jan 26, 2026	108.21	108.62	106.78	106.97	8,181,476	-1.01(-0.94%)
Jan 23, 2026	109.56	109.71	107.56	107.98	4,050,345	-1.32(-1.21%)
Jan 22, 2026	108.99	110.04	108.87	109.30	3,485,053	+0.82(+0.76%)
Jan 21, 2026	107.49	109.32	107.10	108.48	3,948,290	+1.94(+1.82%)
Jan 20, 2026	106.00	107.14	105.15	106.54	5,600,419	-0.37(-0.35%)
Jan 16, 2026	108.08	108.65	106.82	106.91	4,669,308	-1.71(-1.57%)
Jan 15, 2026	107.72	108.99	107.22	108.62	4,132,586	+1.22(+1.14%)
Jan 14, 2026	106.49	107.98	106.32	107.40	4,040,693	+0.82(+0.77%)
Jan 13, 2026	107.09	108.05	106.14	106.58	4,688,995	-1.45(-1.34%)
Jan 12, 2026	107.86	108.66	107.17	108.03	4,334,351	-0.03(-0.03%)
Jan 09, 2026	108.50	109.67	106.73	108.06	5,508,174	+1.09(+1.02%)
Jan 08, 2026	104.61	107.95	104.13	106.97	6,291,580	+1.56(+1.48%)
Jan 07, 2026	105.52	106.36	104.10	105.41	5,686,499	+0.19(+0.18%)
Jan 06, 2026	102.08	105.24	102.08	105.22	6,933,579	+3.22(+3.16%)
Jan 05, 2026	100.95	102.31	100.59	102.00	5,732,640	+0.98(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.