Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	115.96	116.92	115.06	115.96	6,239,595	-0.67(-0.57%)
Feb 26, 2026	114.21	116.76	114.21	116.63	5,312,629	+2.78(+2.44%)
Feb 25, 2026	115.39	115.75	112.95	113.85	4,021,556	-1.52(-1.32%)
Feb 24, 2026	114.92	116.34	114.50	115.37	2,657,420	+0.35(+0.30%)
Feb 23, 2026	116.17	116.35	114.47	115.02	5,178,474	-1.71(-1.46%)
Feb 20, 2026	115.07	117.14	114.29	116.73	4,947,513	+1.19(+1.03%)
Feb 19, 2026	115.60	116.08	114.50	115.54	3,843,902	-0.58(-0.50%)
Feb 18, 2026	115.17	116.36	114.21	116.12	4,358,949	+0.61(+0.53%)
Feb 17, 2026	117.43	118.19	115.42	115.51	5,232,137	-2.09(-1.78%)
Feb 13, 2026	116.55	118.35	115.45	117.60	5,042,825	+1.15(+0.99%)
Feb 12, 2026	118.72	120.73	115.44	116.45	10,313,303	-1.90(-1.61%)
Feb 11, 2026	118.05	119.24	117.65	118.35	6,741,361	+1.28(+1.10%)
Feb 10, 2026	116.62	117.92	115.78	117.07	5,925,238	+0.77(+0.66%)
Feb 09, 2026	115.56	116.38	114.40	116.30	5,292,771	+0.57(+0.49%)
Feb 06, 2026	114.70	116.12	114.23	115.73	6,832,158	+0.78(+0.68%)
Feb 05, 2026	114.41	115.05	113.32	114.95	6,611,904	-0.19(-0.16%)
Feb 04, 2026	111.45	115.32	111.38	115.13	11,526,546	+4.82(+4.37%)
Feb 03, 2026	109.16	112.73	109.14	110.31	7,900,297	+1.56(+1.43%)
Feb 02, 2026	105.11	109.15	104.79	108.75	8,768,294	+3.99(+3.81%)
Jan 30, 2026	104.39	106.34	103.81	104.76	7,286,900	+0.23(+0.22%)
Jan 29, 2026	102.94	105.74	102.78	104.53	11,089,808	+2.26(+2.21%)
Jan 28, 2026	106.06	106.69	102.17	102.27	9,374,190	-3.45(-3.27%)
Jan 27, 2026	105.21	111.12	103.31	105.73	14,646,874	+0.23(+0.22%)
Jan 26, 2026	106.72	107.13	105.31	105.50	8,295,571	-1.00(-0.94%)
Jan 23, 2026	108.05	108.20	106.08	106.50	4,106,829	-1.30(-1.21%)
Jan 22, 2026	107.49	108.53	107.37	107.80	3,533,654	+0.81(+0.76%)
Jan 21, 2026	106.01	107.82	105.63	106.99	4,003,351	+1.91(+1.82%)
Jan 20, 2026	104.54	105.67	103.70	105.08	5,678,520	-0.36(-0.35%)
Jan 16, 2026	106.59	107.16	105.35	105.44	4,734,424	-1.69(-1.57%)
Jan 15, 2026	106.24	107.49	105.75	107.13	4,190,217	+1.20(+1.14%)
Jan 14, 2026	105.03	106.50	104.86	105.92	4,097,042	+0.81(+0.77%)
Jan 13, 2026	105.62	106.56	104.69	105.11	4,754,385	-1.43(-1.34%)
Jan 12, 2026	106.38	107.17	105.70	106.54	4,394,796	-0.03(-0.03%)
Jan 09, 2026	107.01	108.16	105.27	106.57	5,584,988	+1.08(+1.02%)
Jan 08, 2026	103.17	106.47	102.70	105.50	6,379,319	+1.54(+1.48%)
Jan 07, 2026	104.07	104.90	102.67	103.96	5,765,800	+0.19(+0.18%)
Jan 06, 2026	100.68	103.79	100.67	103.77	7,030,272	+3.18(+3.16%)
Jan 05, 2026	99.56	100.91	99.21	100.60	5,812,585	+0.97(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.