Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.59	27.61	27.06	27.32	186,753	-0.28(-1.01%)
Feb 26, 2026	27.57	27.68	27.27	27.60	134,077	+0.03(+0.11%)
Feb 25, 2026	27.04	27.62	26.60	27.57	284,632	+0.63(+2.34%)
Feb 24, 2026	26.95	26.96	26.51	26.94	147,023	+0.00(+0.00%)
Feb 23, 2026	26.82	27.31	26.40	26.94	185,418	+0.17(+0.64%)
Feb 20, 2026	27.02	27.21	26.45	26.77	206,788	-0.13(-0.48%)
Feb 19, 2026	26.75	26.90	26.24	26.90	208,077	+0.34(+1.28%)
Feb 18, 2026	26.60	26.74	26.07	26.56	166,462	+0.63(+2.43%)
Feb 17, 2026	27.08	27.08	25.61	25.93	264,060	-0.67(-2.52%)
Feb 13, 2026	26.20	26.68	26.20	26.60	123,006	+0.18(+0.68%)
Feb 12, 2026	26.82	27.20	26.14	26.42	197,715	-0.61(-2.26%)
Feb 11, 2026	26.85	27.13	26.59	27.03	141,675	+0.45(+1.69%)
Feb 10, 2026	26.80	26.80	25.99	26.58	229,459	-0.14(-0.52%)
Feb 09, 2026	26.28	26.93	26.24	26.72	442,160	+0.37(+1.40%)
Feb 06, 2026	26.28	26.49	26.09	26.35	202,963	+0.20(+0.76%)
Feb 05, 2026	25.70	26.16	25.60	26.15	264,788	+0.34(+1.32%)
Feb 04, 2026	25.67	25.89	25.13	25.81	130,392	+0.28(+1.10%)
Feb 03, 2026	25.37	25.54	25.11	25.53	103,318	+0.22(+0.87%)
Feb 02, 2026	25.73	25.73	25.08	25.31	229,536	-0.55(-2.13%)
Jan 30, 2026	25.50	25.86	25.11	25.86	172,398	+0.06(+0.23%)
Jan 29, 2026	25.36	25.80	25.22	25.80	335,640	+0.56(+2.22%)
Jan 28, 2026	25.37	25.37	24.94	25.24	179,093	+0.04(+0.16%)
Jan 27, 2026	24.84	25.31	24.76	25.20	366,346	+0.28(+1.12%)
Jan 26, 2026	24.75	25.10	24.32	24.92	266,236	+0.30(+1.20%)
Jan 23, 2026	24.90	25.03	24.62	24.62	276,748	-0.03(-0.12%)
Jan 22, 2026	24.51	24.90	24.51	24.65	197,785	+0.05(+0.20%)
Jan 21, 2026	24.62	25.21	24.56	24.61	155,130	+0.16(+0.64%)
Jan 20, 2026	25.10	25.21	24.26	24.45	325,848	-0.65(-2.58%)
Jan 16, 2026	25.18	25.18	24.72	25.09	169,744	-0.10(-0.39%)
Jan 15, 2026	24.48	25.19	24.48	25.19	277,707	+0.38(+1.54%)
Jan 14, 2026	24.99	25.41	24.58	24.81	212,986	-0.14(-0.55%)
Jan 13, 2026	24.72	25.01	24.67	24.95	176,101	+0.35(+1.43%)
Jan 12, 2026	24.60	24.62	24.30	24.60	164,287	+0.08(+0.32%)
Jan 09, 2026	24.16	24.55	23.96	24.52	279,488	+0.35(+1.46%)
Jan 08, 2026	23.45	24.22	23.45	24.16	164,752	+0.71(+3.05%)
Jan 07, 2026	23.32	23.68	23.14	23.45	255,401	+0.15(+0.63%)
Jan 06, 2026	23.41	23.85	23.21	23.30	433,315	-0.22(-0.92%)
Jan 05, 2026	23.50	23.67	22.84	23.52	186,433	+0.23(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.