Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	203.54	207.02	203.53	206.78	2,816,262	+3.19(+1.57%)
Apr 29, 2026	203.48	203.94	202.88	203.59	1,829,991	+0.09(+0.04%)
Apr 28, 2026	204.19	204.49	202.96	203.50	2,007,854	+0.04(+0.02%)
Apr 27, 2026	203.43	204.78	203.28	203.46	1,998,171	-0.07(-0.03%)
Apr 24, 2026	204.46	204.74	203.25	203.53	1,956,506	-0.57(-0.28%)
Apr 23, 2026	202.99	204.35	202.57	204.10	2,669,573	+1.23(+0.61%)
Apr 22, 2026	203.92	204.41	202.52	202.87	2,108,128	-0.10(-0.05%)
Apr 21, 2026	204.88	205.20	202.66	202.97	2,520,314	-1.28(-0.63%)
Apr 20, 2026	204.15	204.95	203.92	204.25	2,603,038	+0.01(+0.00%)
Apr 17, 2026	203.01	205.04	202.90	204.24	2,224,247	+1.66(+0.82%)
Apr 16, 2026	201.72	202.85	201.72	202.58	2,380,380	+0.54(+0.27%)
Apr 15, 2026	202.91	203.03	201.34	202.04	2,166,252	-0.92(-0.45%)
Apr 14, 2026	202.12	203.19	201.30	202.96	2,026,716	+0.35(+0.17%)
Apr 13, 2026	200.74	202.65	200.43	202.61	2,844,841	+1.30(+0.65%)
Apr 10, 2026	203.02	203.03	201.04	201.31	4,634,720	-1.64(-0.81%)
Apr 09, 2026	201.18	203.47	201.18	202.95	1,948,598	+0.97(+0.48%)
Apr 08, 2026	200.35	202.05	199.97	201.98	2,777,174	+4.40(+2.23%)
Apr 07, 2026	197.44	197.84	196.54	197.58	3,535,241	-0.26(-0.13%)
Apr 06, 2026	196.87	197.84	196.53	197.84	3,373,649	+0.85(+0.43%)
Apr 02, 2026	195.10	197.79	194.96	196.99	4,437,878	+0.32(+0.16%)
Apr 01, 2026	196.68	197.42	196.44	196.67	6,731,752	+0.47(+0.24%)
Mar 31, 2026	194.70	196.56	193.70	196.20	8,334,942	+3.17(+1.64%)
Mar 30, 2026	195.00	195.26	192.41	193.03	6,394,130	-0.32(-0.17%)
Mar 27, 2026	194.84	195.46	192.97	193.35	5,907,630	-1.84(-0.94%)
Mar 26, 2026	195.78	196.94	195.03	195.19	3,778,585	-1.35(-0.69%)
Mar 25, 2026	197.15	197.54	195.65	196.54	6,702,717	+0.67(+0.34%)
Mar 24, 2026	193.59	196.85	193.45	195.88	9,028,032	+1.06(+0.55%)
Mar 23, 2026	195.96	196.79	194.47	194.81	7,240,712	+1.36(+0.70%)
Mar 20, 2026	195.41	195.95	192.65	193.45	5,173,363	-1.94(-0.99%)
Mar 19, 2026	194.44	196.39	194.19	195.39	4,169,075	-0.28(-0.14%)
Mar 18, 2026	197.68	197.84	195.59	195.67	3,883,413	-2.57(-1.29%)
Mar 17, 2026	198.90	199.37	198.13	198.23	3,313,943	+0.56(+0.28%)
Mar 16, 2026	197.78	198.73	197.28	197.68	4,351,522	+1.49(+0.76%)
Mar 13, 2026	197.01	198.12	195.96	196.19	4,466,717	+0.27(+0.14%)
Mar 12, 2026	196.74	197.56	195.86	195.92	5,915,836	-2.38(-1.20%)
Mar 11, 2026	198.36	198.87	197.38	198.29	5,432,535	-0.53(-0.27%)
Mar 10, 2026	199.09	200.95	198.28	198.82	5,206,293	-0.55(-0.27%)
Mar 09, 2026	197.20	199.82	195.34	199.37	7,223,349	+0.44(+0.22%)
Mar 06, 2026	199.17	199.34	197.27	198.93	7,083,804	-2.29(-1.14%)
Mar 05, 2026	202.55	203.15	199.88	201.22	7,340,518	-2.65(-1.30%)
Mar 04, 2026	203.61	204.28	202.24	203.86	4,360,775	+0.72(+0.35%)
Mar 03, 2026	202.20	203.95	200.29	203.15	7,651,220	-2.53(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.