Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.32	22.70	22.32	22.57	488,619	+0.65(+2.97%)
Feb 26, 2026	21.77	21.95	21.67	21.92	171,812	+0.17(+0.78%)
Feb 25, 2026	21.75	21.79	21.55	21.75	253,113	-0.12(-0.55%)
Feb 24, 2026	21.91	22.08	21.81	21.87	245,311	-0.04(-0.18%)
Feb 23, 2026	21.93	22.24	21.86	21.91	396,453	-0.26(-1.17%)
Feb 20, 2026	21.80	22.17	21.67	22.17	451,396	+0.35(+1.60%)
Feb 19, 2026	21.28	21.82	21.28	21.82	516,397	+0.68(+3.22%)
Feb 18, 2026	20.94	21.14	20.92	21.14	181,321	+0.37(+1.78%)
Feb 17, 2026	20.73	20.81	20.64	20.77	217,459	-0.21(-1.00%)
Feb 13, 2026	21.04	21.15	20.96	20.98	455,444	-0.36(-1.69%)
Feb 12, 2026	20.93	21.35	20.88	21.34	374,743	+0.46(+2.20%)
Feb 11, 2026	20.63	20.92	20.56	20.88	229,381	+0.21(+1.02%)
Feb 10, 2026	20.69	20.74	20.52	20.67	228,494	+0.02(+0.10%)
Feb 09, 2026	20.66	20.70	20.55	20.65	115,313	-0.05(-0.24%)
Feb 06, 2026	20.89	21.01	20.61	20.70	288,940	-0.17(-0.81%)
Feb 05, 2026	20.58	20.92	20.50	20.87	273,551	+0.27(+1.31%)
Feb 04, 2026	20.54	20.76	20.42	20.60	214,943	-0.07(-0.34%)
Feb 03, 2026	20.65	20.71	20.56	20.67	173,762	+0.10(+0.49%)
Feb 02, 2026	20.71	20.76	20.52	20.57	246,029	-0.40(-1.91%)
Jan 30, 2026	21.10	21.13	20.81	20.97	200,367	-0.16(-0.76%)
Jan 29, 2026	21.08	21.17	20.88	21.13	451,285	+0.25(+1.20%)
Jan 28, 2026	20.77	21.07	20.77	20.88	441,338	+0.38(+1.85%)
Jan 27, 2026	20.62	20.62	20.47	20.50	117,417	-0.03(-0.15%)
Jan 26, 2026	20.72	20.75	20.51	20.53	292,480	-0.22(-1.06%)
Jan 23, 2026	20.41	20.77	20.41	20.75	338,347	+0.44(+2.17%)
Jan 22, 2026	20.20	20.34	20.18	20.31	113,356	+0.26(+1.30%)
Jan 21, 2026	20.32	20.32	20.02	20.05	114,336	-0.06(-0.30%)
Jan 20, 2026	20.26	20.26	20.09	20.11	101,103	-0.25(-1.23%)
Jan 16, 2026	20.31	20.44	20.31	20.36	90,787	+0.29(+1.44%)
Jan 15, 2026	20.30	20.30	20.07	20.07	122,460	-0.07(-0.35%)
Jan 14, 2026	20.19	20.22	20.05	20.14	138,712	+0.03(+0.12%)
Jan 13, 2026	20.08	20.21	20.00	20.11	90,683	-0.08(-0.37%)
Jan 12, 2026	20.53	20.69	20.01	20.19	216,831	-0.15(-0.74%)
Jan 09, 2026	20.35	20.40	20.21	20.34	141,986	-0.03(-0.15%)
Jan 08, 2026	20.31	20.47	20.26	20.37	158,521	+0.06(+0.30%)
Jan 07, 2026	20.22	20.34	20.21	20.31	85,216	+0.27(+1.35%)
Jan 06, 2026	20.15	20.19	20.02	20.04	104,233	-0.15(-0.74%)
Jan 05, 2026	20.08	20.21	19.98	20.19	92,678	+0.19(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.