Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	72.83	72.83	72.28	72.60	926,023	-0.33(-0.45%)
Apr 30, 2026	72.37	73.32	72.17	72.93	1,245,681	+0.87(+1.21%)
Apr 29, 2026	73.75	73.94	71.80	72.06	1,728,356	-0.60(-0.83%)
Apr 28, 2026	72.89	73.17	71.81	72.66	1,435,816	+0.26(+0.36%)
Apr 27, 2026	73.22	73.51	72.40	72.40	1,351,275	-0.72(-0.98%)
Apr 24, 2026	73.62	73.95	72.98	73.12	1,440,744	-0.60(-0.81%)
Apr 23, 2026	73.32	73.91	72.52	73.72	1,051,074	+0.85(+1.17%)
Apr 22, 2026	74.15	74.31	72.44	72.87	1,145,126	-0.93(-1.26%)
Apr 21, 2026	73.64	74.13	72.91	73.80	1,031,404	+0.06(+0.08%)
Apr 20, 2026	73.90	74.25	73.63	73.74	857,185	-0.24(-0.32%)
Apr 17, 2026	72.84	74.03	72.68	73.98	1,164,874	+1.09(+1.50%)
Apr 16, 2026	71.53	72.91	71.53	72.89	1,507,937	+1.31(+1.83%)
Apr 15, 2026	71.36	71.72	70.89	71.58	1,122,894	-0.03(-0.04%)
Apr 14, 2026	71.07	71.81	71.02	71.61	1,078,598	+0.40(+0.56%)
Apr 13, 2026	71.35	71.48	70.31	71.21	1,289,646	-0.41(-0.57%)
Apr 10, 2026	71.46	71.85	71.12	71.62	1,055,397	+0.20(+0.28%)
Apr 09, 2026	71.16	72.31	70.93	71.42	1,044,985	+0.00(+0.00%)
Apr 08, 2026	71.26	71.81	71.19	71.42	1,671,210	+0.50(+0.71%)
Apr 07, 2026	70.14	71.22	69.92	70.92	1,210,291	+1.01(+1.44%)
Apr 06, 2026	69.88	70.28	69.58	69.91	1,472,405	-0.34(-0.48%)
Apr 02, 2026	69.60	70.58	69.31	70.25	1,391,777	+0.86(+1.24%)
Apr 01, 2026	67.96	69.46	67.90	69.39	1,686,866	+1.43(+2.10%)
Mar 31, 2026	67.65	68.64	67.17	67.96	2,202,169	+0.98(+1.46%)
Mar 30, 2026	67.45	67.80	66.59	66.98	2,152,318	+0.30(+0.44%)
Mar 27, 2026	66.77	67.29	66.46	66.68	1,099,169	-0.01(-0.01%)
Mar 26, 2026	66.33	67.00	66.19	66.69	814,437	+0.18(+0.27%)
Mar 25, 2026	66.71	67.08	65.97	66.52	858,643	+0.04(+0.06%)
Mar 24, 2026	66.44	67.21	66.34	66.48	899,994	-0.21(-0.31%)
Mar 23, 2026	67.13	67.50	66.44	66.68	978,932	+0.06(+0.09%)
Mar 20, 2026	68.60	68.60	66.16	66.62	2,708,037	-1.81(-2.64%)
Mar 19, 2026	68.92	69.19	68.24	68.43	1,174,866	-0.59(-0.86%)
Mar 18, 2026	70.50	70.62	69.01	69.02	940,394	-1.70(-2.40%)
Mar 17, 2026	71.15	71.68	70.55	70.72	1,013,762	-0.03(-0.04%)
Mar 16, 2026	71.23	71.66	70.61	70.75	1,332,622	+0.24(+0.34%)
Mar 13, 2026	72.17	72.56	70.22	70.51	878,094	-0.32(-0.45%)
Mar 12, 2026	70.32	71.66	70.12	70.83	1,409,944	+0.33(+0.46%)
Mar 11, 2026	70.89	71.17	70.31	70.50	878,513	-0.77(-1.08%)
Mar 10, 2026	71.59	72.13	70.97	71.27	955,126	-0.14(-0.19%)
Mar 09, 2026	71.28	71.68	70.36	71.41	1,073,246	-0.21(-0.29%)
Mar 06, 2026	71.30	71.72	70.68	71.62	875,953	+0.03(+0.04%)
Mar 05, 2026	71.48	71.66	70.88	71.59	1,243,723	-0.41(-0.58%)
Mar 04, 2026	72.79	72.83	71.56	72.00	982,227	-0.78(-1.07%)
Mar 03, 2026	72.96	73.13	72.17	72.78	1,117,461	-0.82(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.