Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.55	26.05	23.11	25.44	1,406,484	+2.31(+9.99%)
Feb 05, 2026	23.43	25.20	22.00	23.13	2,710,198	-1.77(-7.11%)
Feb 04, 2026	26.37	27.70	23.24	24.90	3,663,633	-1.62(-6.11%)
Feb 03, 2026	29.50	30.06	23.50	26.52	6,214,734	-2.70(-9.24%)
Feb 02, 2026	34.00	34.36	29.05	29.22	4,908,570	-4.73(-13.93%)
Jan 30, 2026	34.50	36.69	33.75	33.95	4,280,331	+0.34(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.