Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(OP: AVAI )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.3200	0.3300	0.2600	0.2800	74,866	-0.05(-14.63%)
Nov 06, 2024	0.3600	0.3600	0.3010	0.3280	7,320	+0.00(+0.99%)
Nov 05, 2024	0.3248	0.3992	0.3231	0.3248	1,327	-0.00(-1.49%)
Nov 04, 2024	0.3999	0.3999	0.3257	0.3297	57,226	-0.05(-12.08%)
Nov 01, 2024	0.3950	0.3950	0.3700	0.3750	24,290	-0.07(-14.77%)
Oct 31, 2024	0.4100	0.5000	0.3950	0.4400	18,222	-0.06(-12.00%)
Oct 30, 2024	0.4328	0.5000	0.4155	0.5000	9,749	+0.05(+11.11%)
Oct 29, 2024	0.3883	0.5040	0.3883	0.4500	18,699	+0.05(+11.33%)
Oct 28, 2024	0.4850	0.5055	0.4000	0.4042	50,012	-0.06(-13.32%)
Oct 25, 2024	0.4149	0.5500	0.4025	0.4663	34,705	+0.05(+12.36%)
Oct 24, 2024	0.4322	0.4921	0.3500	0.4150	41,675	+0.01(+3.75%)
Oct 23, 2024	0.3000	0.4000	0.2554	0.4000	99,752	+0.10(+34.50%)
Oct 22, 2024	0.2750	0.3043	0.2750	0.2974	838	+0.00(+0.13%)
Oct 21, 2024	0.2668	0.3117	0.2668	0.2970	12,189	-0.02(-5.11%)
Oct 18, 2024	0.2870	0.3130	0.2734	0.3130	14,635	+0.02(+7.93%)
Oct 17, 2024	0.3120	0.3341	0.2900	0.2900	18,770	-0.04(-12.12%)
Oct 16, 2024	0.3154	0.3300	0.3100	0.3300	531	-0.01(-2.25%)
Oct 15, 2024	0.3100	0.3398	0.2900	0.3376	46,248	+0.04(+12.91%)
Oct 14, 2024	0.3900	0.3900	0.2777	0.2990	83,007	-0.10(-25.25%)
Oct 11, 2024	0.3522	0.4500	0.3398	0.4000	69,914	+0.05(+14.19%)
Oct 10, 2024	0.3598	0.3600	0.3503	0.3503	4,193	-0.02(-5.14%)
Oct 09, 2024	0.3503	0.3889	0.3503	0.3693	18,653	+0.01(+2.58%)
Oct 08, 2024	0.3600	0.3789	0.3600	0.3600	10,800	-0.01(-1.88%)
Oct 07, 2024	0.3504	0.3701	0.3504	0.3669	15,930	-0.00(-0.84%)
Oct 04, 2024	0.5500	0.5500	0.3340	0.3700	60,298	-0.03(-8.44%)
Oct 03, 2024	0.4241	0.4241	0.4041	0.4041	3,055	-0.02(-4.49%)
Oct 02, 2024	0.4042	0.4300	0.4042	0.4231	7,260	+0.00(+0.74%)
Oct 01, 2024	0.4464	0.4600	0.4200	0.4200	10,382	-0.04(-8.16%)
Sep 30, 2024	0.5100	0.5100	0.4262	0.4573	11,776	-0.05(-10.33%)
Sep 27, 2024	0.4900	0.5100	0.4700	0.5100	47,304	+0.01(+2.00%)
Sep 26, 2024	0.4993	0.5050	0.4500	0.5000	23,087	+0.07(+15.87%)
Sep 25, 2024	0.5500	0.5500	0.4000	0.4315	20,210	-0.08(-15.39%)
Sep 24, 2024	0.4858	0.5100	0.4700	0.5100	20,652	+0.02(+5.05%)
Sep 23, 2024	0.4611	0.4855	0.4611	0.4855	2,209	+0.05(+12.70%)
Sep 20, 2024	0.4700	0.4700	0.4308	0.4308	10,030	-0.08(-15.20%)
Sep 19, 2024	0.5805	0.5890	0.3953	0.5080	27,775	-0.10(-16.91%)
Sep 18, 2024	0.6125	0.6125	0.6114	0.6114	901	+0.21(+52.85%)
Sep 17, 2024	0.4000	0.4505	0.4000	0.4000	20,900	-0.23(-36.51%)
Sep 16, 2024	0.6000	0.6500	0.5180	0.6300	38,419	+0.01(+1.63%)
Sep 13, 2024	0.3650	0.6500	0.3650	0.6199	60,658	+0.27(+75.81%)
Sep 12, 2024	0.3000	0.3526	0.2399	0.3526	17,267	+0.02(+6.85%)
Sep 11, 2024	0.3500	0.3500	0.3000	0.3300	10,752	-0.03(-7.69%)
Sep 10, 2024	0.4080	0.4080	0.2662	0.3575	6,300	-0.01(-2.05%)
Sep 09, 2024	0.3300	0.3748	0.2870	0.3650	55,832	-0.03(-7.85%)
Sep 06, 2024	0.3200	0.3961	0.3100	0.3961	18,674	+0.07(+20.03%)
Sep 05, 2024	0.3600	0.3600	0.3100	0.3300	27,414	-0.03(-8.08%)
Sep 04, 2024	0.5100	0.5635	0.3000	0.3590	186,192	-0.24(-40.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.