Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0122	0.0129		0.0129	106,745	+0.00(+41.76%)
Apr 29, 2026	0.0100	0.0126	0.0081	0.0091	200,807	-0.00(-9.00%)
Apr 20, 2026				0.0100	0	-0.00(-33.33%)
Apr 17, 2026	0.0155	0.0168	0.0150	0.0150	45,233	-0.00(-3.23%)
Apr 16, 2026	0.0138	0.0155	0.0127	0.0155	122,730	+0.00(+40.91%)
Apr 13, 2026				0.0110	1	+0.00(+0.00%)
Apr 09, 2026				0.0110	1	+0.00(+0.00%)
Mar 26, 2026				0.0110	0	-0.00(-16.67%)
Mar 23, 2026				0.0132	0	+0.00(+10.00%)
Mar 19, 2026				0.0120	1	-0.00(-17.24%)
Mar 17, 2026				0.0145	0	+0.00(+20.83%)
Mar 16, 2026	0.0120	0.0120	0.0120	0.0120	425	-0.00(-7.69%)
Mar 12, 2026				0.0130	0	-0.00(-7.14%)
Mar 11, 2026	0.0120	0.0140	0.0100	0.0140	123,296	+0.00(+13.82%)
Mar 10, 2026	0.0123	0.0123	0.0123	0.0123	3,333	-0.00(-23.12%)
Mar 09, 2026	0.0115	0.0160	0.0114	0.0160	109,412	+0.00(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.