Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				8500	0	+390.00(+4.81%)
Mar 20, 2026				8110	0	-105.00(-1.28%)
Mar 19, 2026	8215	8215	8215	8215	1	+105.00(+1.29%)
Mar 16, 2026				8110	0	-85.00(-1.04%)
Mar 11, 2026				8195	0	-305.00(-3.59%)
Mar 09, 2026				8500	0	+100.00(+1.19%)
Feb 20, 2026				8400	0	+400.00(+5.00%)
Feb 13, 2026				8000	0	+0.00(+0.00%)
Feb 06, 2026				8000	0	-200.00(-2.44%)
Feb 05, 2026	8200	8200	8200	8200	1	+200.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.