Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.4500	0	-0.02(-4.26%)
Apr 21, 2026	0.4800	0.4800	0.4700	0.4700	8,800	-0.00(-0.13%)
Apr 20, 2026	0.4700	0.4799	0.4620	0.4706	5,300	+0.01(+2.75%)
Apr 17, 2026	0.4699	0.4700	0.4580	0.4580	54,300	+0.01(+1.22%)
Apr 16, 2026	0.4525	0.4525	0.4525	0.4525	200	-0.00(-0.55%)
Apr 15, 2026	0.4600	0.4600	0.4540	0.4550	3,903	-0.01(-1.09%)
Apr 14, 2026	0.4633	0.4633	0.4600	0.4600	9,999	-0.09(-16.36%)
Apr 13, 2026	0.5500	0.5500	0.4949	0.5500	17,500	+0.18(+48.65%)
Apr 02, 2026				0.3700	0	+0.02(+4.49%)
Mar 19, 2026				0.3541	0	-1.13(-76.07%)
Mar 10, 2026				1.480	0	+0.08(+5.92%)
Feb 25, 2026				1.397	0	-0.19(-12.12%)
Feb 20, 2026				1.590	0	+0.46(+40.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.